Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	57.75	58.23	56.80	58.09	3,286,952	-0.59(-1.01%)
Mar 02, 2026	57.82	58.98	57.74	58.68	3,034,789	+0.55(+0.95%)
Feb 27, 2026	57.85	58.28	57.54	58.13	2,436,120	+0.09(+0.16%)
Feb 26, 2026	57.42	58.18	57.42	58.04	2,549,201	+0.84(+1.47%)
Feb 25, 2026	57.11	57.27	56.58	57.20	1,072,895	+0.30(+0.53%)
Feb 24, 2026	56.46	56.94	56.12	56.90	1,543,688	+0.36(+0.64%)
Feb 23, 2026	57.53	57.91	56.49	56.54	1,719,102	-1.15(-1.99%)
Feb 20, 2026	57.67	57.76	57.11	57.69	1,244,168	+0.19(+0.33%)
Feb 19, 2026	57.89	58.08	57.23	57.50	1,084,739	-0.36(-0.62%)
Feb 18, 2026	58.34	58.41	57.58	57.86	2,114,317	-0.49(-0.84%)
Feb 17, 2026	57.68	58.48	57.68	58.35	1,790,381	+0.90(+1.57%)
Feb 13, 2026	57.50	57.77	56.98	57.45	2,078,933	-0.43(-0.74%)
Feb 12, 2026	58.14	58.32	57.09	57.88	2,493,694	+0.07(+0.12%)
Feb 11, 2026	57.88	58.05	57.20	57.81	2,325,304	-0.06(-0.10%)
Feb 10, 2026	57.57	58.05	57.47	57.87	1,451,702	+0.32(+0.56%)
Feb 09, 2026	59.41	59.68	57.45	57.55	2,246,769	-2.05(-3.44%)
Feb 06, 2026	59.47	60.09	59.42	59.60	1,785,373	+0.45(+0.76%)
Feb 05, 2026	59.06	60.11	59.02	59.15	1,801,468	-0.03(-0.05%)
Feb 04, 2026	58.72	59.60	58.58	59.18	2,153,612	+0.72(+1.23%)
Feb 03, 2026	58.33	59.19	58.16	58.46	2,002,443	+0.00(+0.00%)
Feb 02, 2026	58.52	58.85	58.30	58.46	615,068	+0.02(+0.03%)
Jan 30, 2026	58.23	58.63	57.89	58.44	2,121,735	+0.04(+0.07%)
Jan 29, 2026	58.09	58.61	57.76	58.40	1,451,843	+0.65(+1.13%)
Jan 28, 2026	57.50	58.16	57.28	57.75	1,903,353	+0.16(+0.28%)
Jan 27, 2026	58.33	58.33	57.51	57.59	974,036	-0.91(-1.56%)
Jan 26, 2026	58.11	58.82	58.05	58.50	1,023,880	+0.62(+1.07%)
Jan 23, 2026	58.19	58.40	57.57	57.88	2,898,618	-0.63(-1.08%)
Jan 22, 2026	58.28	58.54	57.98	58.51	2,206,242	+0.09(+0.15%)
Jan 21, 2026	58.36	58.71	57.79	58.42	2,043,928	+0.27(+0.46%)
Jan 20, 2026	58.21	58.65	57.94	58.15	1,499,645	-0.38(-0.65%)
Jan 16, 2026	58.73	58.84	58.36	58.53	962,138	-0.40(-0.68%)
Jan 15, 2026	58.96	59.38	58.80	58.93	1,017,877	-0.02(-0.03%)
Jan 14, 2026	58.46	59.10	58.45	58.95	1,494,528	+0.49(+0.84%)
Jan 13, 2026	59.77	59.80	58.29	58.46	2,451,960	-1.27(-2.13%)
Jan 12, 2026	59.76	59.98	59.52	59.73	1,440,808	-0.21(-0.35%)
Jan 09, 2026	60.38	60.63	59.87	59.94	819,040	-0.34(-0.56%)
Jan 08, 2026	59.77	60.83	59.68	60.28	872,391	+0.65(+1.09%)
Jan 07, 2026	60.00	60.04	59.22	59.63	899,875	-0.45(-0.75%)
Jan 06, 2026	60.22	60.29	59.40	60.08	1,403,781	-0.49(-0.81%)
Jan 05, 2026	59.32	61.00	59.11	60.57	722,071	+1.07(+1.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.