Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	55.85	57.88	54.21	57.75	3,770,948	+0.88(+1.55%)
Mar 06, 2026	59.52	59.52	56.28	56.87	3,550,001	-4.14(-6.79%)
Mar 05, 2026	62.55	62.97	60.29	61.01	2,654,249	-2.49(-3.92%)
Mar 04, 2026	62.68	64.10	62.03	63.50	3,120,319	+1.89(+3.07%)
Mar 03, 2026	60.72	62.11	58.97	61.61	2,178,313	-0.64(-1.03%)
Mar 02, 2026	61.85	63.84	60.58	62.25	2,282,820	-0.67(-1.06%)
Feb 27, 2026	60.75	62.98	60.73	62.92	3,471,138	+1.22(+1.98%)
Feb 26, 2026	59.21	62.29	58.56	61.70	3,721,618	+2.98(+5.07%)
Feb 25, 2026	60.40	60.57	58.38	58.72	1,897,215	-1.51(-2.51%)
Feb 24, 2026	59.36	60.43	59.13	60.23	2,338,173	+1.03(+1.74%)
Feb 23, 2026	61.19	61.26	58.66	59.20	2,078,017	-2.50(-4.05%)
Feb 20, 2026	58.97	62.63	58.97	61.70	3,823,252	+2.50(+4.22%)
Feb 19, 2026	59.00	59.66	58.74	59.20	3,318,466	-0.15(-0.25%)
Feb 18, 2026	59.87	60.44	59.05	59.35	2,367,876	-0.53(-0.89%)
Feb 17, 2026	59.45	60.67	59.16	59.88	2,184,187	+0.33(+0.55%)
Feb 13, 2026	60.01	60.25	58.53	59.55	2,650,601	-0.35(-0.58%)
Feb 12, 2026	61.63	62.02	56.86	59.90	5,907,902	-0.36(-0.60%)
Feb 11, 2026	60.05	62.20	60.01	60.26	3,191,057	+0.21(+0.35%)
Feb 10, 2026	58.77	60.52	58.77	60.05	2,121,518	+0.83(+1.40%)
Feb 09, 2026	60.26	60.29	58.74	59.22	2,533,176	-0.95(-1.58%)
Feb 06, 2026	58.88	60.42	58.37	60.17	3,265,910	+1.01(+1.71%)
Feb 05, 2026	59.55	60.89	59.02	59.16	3,309,372	-1.00(-1.66%)
Feb 04, 2026	60.00	61.28	59.49	60.16	3,875,548	+0.41(+0.69%)
Feb 03, 2026	59.01	60.99	59.01	59.75	4,442,005	+0.59(+1.00%)
Feb 02, 2026	55.31	59.17	55.22	59.16	6,613,129	+4.06(+7.37%)
Jan 30, 2026	54.93	55.46	54.53	55.10	1,713,116	-0.72(-1.29%)
Jan 29, 2026	55.65	56.17	54.56	55.82	1,942,726	+0.25(+0.45%)
Jan 28, 2026	55.11	56.33	54.98	55.57	2,461,616	+0.67(+1.22%)
Jan 27, 2026	56.22	56.42	54.83	54.90	2,766,217	-1.37(-2.43%)
Jan 26, 2026	56.94	57.36	56.24	56.27	2,948,533	-0.68(-1.19%)
Jan 23, 2026	58.97	59.30	56.86	56.95	5,723,252	-2.49(-4.19%)
Jan 22, 2026	58.53	59.89	57.27	59.44	7,382,242	+1.51(+2.61%)
Jan 21, 2026	55.00	58.76	55.00	57.93	6,628,445	+2.86(+5.19%)
Jan 20, 2026	56.10	56.46	54.93	55.07	3,275,038	-1.58(-2.79%)
Jan 16, 2026	57.16	57.87	56.06	56.65	2,785,948	-0.86(-1.50%)
Jan 15, 2026	57.39	57.94	56.77	57.51	2,457,341	+0.34(+0.59%)
Jan 14, 2026	57.43	57.43	56.03	57.17	2,773,310	+0.08(+0.14%)
Jan 13, 2026	56.73	57.62	56.54	57.09	1,825,146	+0.34(+0.60%)
Jan 12, 2026	56.70	57.03	56.20	56.75	2,270,420	-0.43(-0.75%)
Jan 09, 2026	57.50	57.76	56.39	57.18	3,780,684	+0.32(+0.56%)
Jan 08, 2026	54.98	57.47	54.91	56.86	5,036,747	+1.72(+3.12%)
Jan 07, 2026	55.04	55.48	53.88	55.14	4,277,401	+0.10(+0.18%)
Jan 06, 2026	53.64	55.37	53.64	55.04	3,986,876	+0.99(+1.83%)
Jan 05, 2026	51.91	54.74	51.80	54.05	3,121,934	+1.82(+3.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.