Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	21.64	21.99	21.57	21.88	1,047,279	+0.43(+2.00%)
Mar 31, 2026	21.21	21.56	21.00	21.45	1,728,729	+0.29(+1.37%)
Mar 30, 2026	21.53	21.58	21.16	21.16	1,319,900	-0.37(-1.72%)
Mar 27, 2026	21.50	21.81	21.39	21.53	708,061	+0.15(+0.70%)
Mar 26, 2026	21.53	21.65	21.32	21.38	945,416	-0.43(-1.97%)
Mar 25, 2026	21.85	21.96	21.76	21.81	891,069	+0.16(+0.74%)
Mar 24, 2026	21.06	21.81	21.00	21.65	1,222,629	+0.39(+1.83%)
Mar 23, 2026	20.89	21.36	20.63	21.26	2,499,877	-0.38(-1.76%)
Mar 20, 2026	21.80	21.92	21.64	21.64	1,999,854	-0.20(-0.92%)
Mar 19, 2026	21.93	21.93	21.68	21.84	1,090,513	-0.17(-0.77%)
Mar 18, 2026	22.00	22.25	21.94	22.01	1,155,275	-0.25(-1.12%)
Mar 17, 2026	21.88	22.38	21.80	22.26	1,673,587	+0.66(+3.06%)
Mar 16, 2026	21.52	21.68	21.31	21.60	1,647,679	+0.38(+1.79%)
Mar 13, 2026	22.02	22.02	21.21	21.22	1,992,635	-0.56(-2.57%)
Mar 12, 2026	22.00	22.02	21.71	21.78	980,318	-0.29(-1.31%)
Mar 11, 2026	22.38	22.38	22.00	22.07	1,088,026	-0.32(-1.43%)
Mar 10, 2026	22.54	22.71	21.89	22.39	1,328,741	+0.18(+0.81%)
Mar 09, 2026	21.89	22.40	21.51	22.21	2,308,843	+0.20(+0.91%)
Mar 06, 2026	22.01	22.42	21.79	22.01	2,762,514	-0.32(-1.43%)
Mar 05, 2026	22.14	22.47	22.04	22.33	3,077,397	-0.57(-2.49%)
Mar 04, 2026	21.82	22.93	21.51	22.90	4,248,687	+0.30(+1.33%)
Mar 03, 2026	22.62	22.83	21.97	22.60	1,559,030	-0.96(-4.07%)
Mar 02, 2026	23.40	23.75	23.20	23.56	1,676,097	-0.24(-1.01%)
Feb 27, 2026	23.80	24.00	23.63	23.80	1,509,133	-0.17(-0.71%)
Feb 26, 2026	24.33	24.44	23.94	23.97	3,919,818	-0.36(-1.48%)
Feb 25, 2026	24.24	24.41	24.01	24.33	1,625,608	+0.20(+0.83%)
Feb 24, 2026	23.96	24.27	23.87	24.13	2,101,224	+0.22(+0.92%)
Feb 23, 2026	24.25	24.43	23.78	23.91	4,494,318	-0.63(-2.57%)
Feb 20, 2026	24.51	24.58	24.11	24.54	1,429,488	+0.39(+1.61%)
Feb 19, 2026	24.00	24.34	23.80	24.15	2,206,772	+0.36(+1.51%)
Feb 18, 2026	23.75	23.87	23.54	23.79	2,306,951	+0.04(+0.17%)
Feb 17, 2026	23.76	23.80	23.23	23.75	3,049,769	+0.19(+0.81%)
Feb 13, 2026	23.59	23.79	23.46	23.56	1,008,828	+0.04(+0.17%)
Feb 12, 2026	23.65	23.96	23.29	23.52	2,074,650	+0.13(+0.56%)
Feb 11, 2026	23.00	23.45	22.74	23.39	2,315,268	+0.73(+3.22%)
Feb 10, 2026	21.88	23.23	21.88	22.66	2,449,613	+0.89(+4.09%)
Feb 09, 2026	21.46	21.80	21.36	21.77	1,590,388	+0.50(+2.35%)
Feb 06, 2026	21.04	21.29	20.97	21.27	1,640,963	+0.25(+1.19%)
Feb 05, 2026	20.96	21.14	20.89	21.02	2,416,674	-0.15(-0.71%)
Feb 04, 2026	20.90	21.25	20.68	21.17	1,891,944	+0.27(+1.29%)
Feb 03, 2026	20.94	21.14	20.84	20.90	1,535,198	+0.21(+1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.