Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	73.78	74.74	71.86	72.20	479,336	-1.16(-1.58%)
Apr 30, 2026	71.59	74.57	71.40	73.36	706,055	+1.36(+1.89%)
Apr 29, 2026	71.67	72.86	70.89	72.00	554,791	-0.05(-0.07%)
Apr 28, 2026	70.18	72.20	69.64	72.05	542,749	+2.54(+3.65%)
Apr 27, 2026	72.57	73.35	68.21	69.51	970,031	-3.20(-4.40%)
Apr 24, 2026	75.49	76.30	72.65	72.71	457,639	-3.07(-4.05%)
Apr 23, 2026	76.20	76.72	74.68	75.78	519,918	-0.29(-0.38%)
Apr 22, 2026	78.96	79.01	74.94	76.07	648,716	-2.80(-3.55%)
Apr 21, 2026	78.60	80.00	78.17	78.87	530,025	+0.64(+0.82%)
Apr 20, 2026	76.96	78.56	76.96	78.23	663,049	+0.94(+1.22%)
Apr 17, 2026	74.39	77.71	73.78	77.29	709,359	+4.97(+6.87%)
Apr 16, 2026	72.18	73.77	71.80	72.32	316,157	+0.35(+0.49%)
Apr 15, 2026	72.73	73.67	71.57	71.97	391,607	-1.06(-1.45%)
Apr 14, 2026	73.28	74.36	73.00	73.03	386,204	-0.09(-0.12%)
Apr 13, 2026	71.92	73.27	71.35	73.12	634,885	+1.20(+1.67%)
Apr 10, 2026	73.06	73.31	71.28	71.92	459,936	-0.90(-1.24%)
Apr 09, 2026	71.51	74.12	71.51	72.82	662,696	+0.83(+1.15%)
Apr 08, 2026	69.94	75.19	69.94	71.99	865,654	+4.48(+6.64%)
Apr 07, 2026	68.21	68.89	67.03	67.51	414,005	-2.15(-3.09%)
Apr 06, 2026	69.01	69.98	67.91	69.66	554,399	+0.65(+0.94%)
Apr 02, 2026	69.51	70.41	67.94	69.01	604,964	-1.89(-2.67%)
Apr 01, 2026	70.34	71.55	68.94	70.90	484,787	+0.61(+0.87%)
Mar 31, 2026	67.04	70.43	66.71	70.29	833,989	+4.07(+6.15%)
Mar 30, 2026	67.54	67.87	65.69	66.22	599,791	-0.21(-0.32%)
Mar 27, 2026	67.01	67.56	66.04	66.43	612,536	-0.89(-1.32%)
Mar 26, 2026	68.77	69.92	67.04	67.32	359,447	-2.19(-3.15%)
Mar 25, 2026	72.12	72.89	69.28	69.51	615,960	-1.66(-2.33%)
Mar 24, 2026	69.86	72.32	69.86	71.17	816,318	+1.31(+1.88%)
Mar 23, 2026	67.63	70.71	67.33	69.86	1,167,472	+2.87(+4.28%)
Mar 20, 2026	68.95	69.95	66.84	66.99	1,896,125	-2.01(-2.91%)
Mar 19, 2026	68.27	69.62	67.75	69.00	962,915	-0.07(-0.10%)
Mar 18, 2026	68.67	70.28	68.02	69.07	918,176	-0.18(-0.26%)
Mar 17, 2026	67.51	70.09	67.17	69.25	972,179	+1.97(+2.93%)
Mar 16, 2026	67.75	68.94	67.07	67.28	726,713	-0.21(-0.31%)
Mar 13, 2026	66.45	68.26	65.54	67.49	759,861	+1.12(+1.69%)
Mar 12, 2026	65.26	67.28	65.13	66.37	595,800	+0.00(+0.00%)
Mar 11, 2026	67.96	68.11	65.25	66.37	822,980	-1.69(-2.48%)
Mar 10, 2026	71.37	71.78	68.03	68.06	1,254,095	-4.36(-6.02%)
Mar 09, 2026	73.50	74.37	69.11	72.42	988,735	-3.30(-4.35%)
Mar 06, 2026	77.33	78.55	74.64	75.72	1,308,283	-2.50(-3.20%)
Mar 05, 2026	78.19	79.12	76.98	78.22	1,094,409	+0.73(+0.95%)
Mar 04, 2026	78.62	79.70	76.09	77.48	1,415,703	-0.13(-0.17%)
Mar 03, 2026	71.36	79.73	70.30	77.61	2,928,511	+13.26(+20.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.