Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	111.81	113.84	111.70	111.70	1,100,562	-0.91(-0.81%)
Apr 30, 2026	110.45	112.85	109.94	112.61	856,167	+1.40(+1.26%)
Apr 29, 2026	111.23	112.44	109.76	111.21	748,816	-1.16(-1.03%)
Apr 28, 2026	112.36	113.24	111.47	112.37	715,972	+1.20(+1.08%)
Apr 27, 2026	110.26	112.11	110.21	111.17	502,823	+0.59(+0.53%)
Apr 24, 2026	111.82	112.11	110.43	110.58	454,665	-1.84(-1.64%)
Apr 23, 2026	111.15	112.79	111.11	112.42	531,915	+1.77(+1.60%)
Apr 22, 2026	111.37	111.37	109.88	110.65	552,036	-0.84(-0.75%)
Apr 21, 2026	110.99	112.16	110.88	111.49	477,557	+0.42(+0.38%)
Apr 20, 2026	111.35	112.61	110.88	111.07	520,157	-0.28(-0.25%)
Apr 17, 2026	109.42	111.99	109.42	111.35	785,536	+1.51(+1.37%)
Apr 16, 2026	109.80	110.62	109.21	109.84	507,061	-0.39(-0.35%)
Apr 15, 2026	109.18	110.63	109.18	110.23	535,957	-0.05(-0.05%)
Apr 14, 2026	109.53	110.66	108.95	110.28	676,001	+0.05(+0.05%)
Apr 13, 2026	109.30	110.25	108.76	110.23	764,849	+0.76(+0.69%)
Apr 10, 2026	110.50	110.50	108.38	109.47	525,834	-1.41(-1.27%)
Apr 09, 2026	109.19	111.92	109.19	110.88	642,784	+1.09(+0.99%)
Apr 08, 2026	108.17	110.10	108.17	109.79	680,978	+1.87(+1.73%)
Apr 07, 2026	107.30	108.43	107.19	107.92	501,264	+0.15(+0.14%)
Apr 06, 2026	105.68	107.79	105.60	107.77	419,742	+0.08(+0.07%)
Apr 02, 2026	106.67	108.08	106.16	107.69	519,422	+1.05(+0.98%)
Apr 01, 2026	105.02	107.48	105.02	106.64	649,238	-0.10(-0.09%)
Mar 31, 2026	106.90	107.64	105.40	106.74	751,635	+0.91(+0.86%)
Mar 30, 2026	104.89	106.37	104.53	105.83	657,093	+1.77(+1.70%)
Mar 27, 2026	106.88	107.14	103.64	104.06	1,209,754	-2.81(-2.63%)
Mar 26, 2026	106.51	107.14	106.15	106.87	406,123	+0.47(+0.44%)
Mar 25, 2026	107.55	108.07	106.30	106.40	520,653	-0.74(-0.69%)
Mar 24, 2026	106.24	107.83	105.86	107.14	523,504	+0.69(+0.65%)
Mar 23, 2026	107.35	108.82	106.34	106.45	537,898	+0.85(+0.80%)
Mar 20, 2026	105.71	106.32	105.06	105.60	1,415,474	-0.05(-0.05%)
Mar 19, 2026	106.15	106.65	104.62	105.65	783,834	-0.51(-0.48%)
Mar 18, 2026	108.02	108.50	106.02	106.16	662,050	-2.42(-2.23%)
Mar 17, 2026	109.24	109.88	108.33	108.58	445,335	+0.09(+0.08%)
Mar 16, 2026	108.95	109.96	108.10	108.49	566,391	+0.47(+0.44%)
Mar 13, 2026	108.66	109.74	107.98	108.02	467,036	-0.41(-0.38%)
Mar 12, 2026	107.94	109.52	107.31	108.43	815,246	-0.35(-0.32%)
Mar 11, 2026	108.97	110.00	108.39	108.78	656,364	-0.38(-0.35%)
Mar 10, 2026	108.81	110.21	108.36	109.16	554,881	+0.06(+0.05%)
Mar 09, 2026	109.04	109.12	107.54	109.10	645,192	-0.56(-0.51%)
Mar 06, 2026	109.16	109.88	107.48	109.66	630,958	-0.34(-0.31%)
Mar 05, 2026	110.86	111.18	109.68	110.00	591,606	-1.49(-1.34%)
Mar 04, 2026	111.18	111.80	109.64	111.49	484,401	-0.01(-0.01%)
Mar 03, 2026	111.57	112.10	108.69	111.50	959,554	-0.69(-0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.