Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	10.15	10.26	9.890	10.25	820,359	+0.01(+0.10%)
Mar 06, 2026	10.25	10.29	10.15	10.24	686,738	-0.13(-1.25%)
Mar 05, 2026	10.35	10.44	10.30	10.37	681,655	-0.04(-0.38%)
Mar 04, 2026	10.40	10.49	10.36	10.41	453,619	+0.04(+0.39%)
Mar 03, 2026	10.30	10.46	10.25	10.37	552,384	-0.10(-0.96%)
Mar 02, 2026	10.26	10.57	10.22	10.47	554,378	+0.10(+0.96%)
Feb 27, 2026	10.44	10.52	10.37	10.37	865,500	-0.16(-1.52%)
Feb 26, 2026	10.44	10.59	10.37	10.53	385,458	+0.09(+0.86%)
Feb 25, 2026	10.34	10.45	10.29	10.44	452,259	+0.14(+1.36%)
Feb 24, 2026	10.34	10.38	10.29	10.30	540,548	-0.06(-0.58%)
Feb 23, 2026	10.50	10.56	10.35	10.36	465,835	-0.12(-1.15%)
Feb 20, 2026	10.44	10.52	10.41	10.48	404,085	+0.04(+0.38%)
Feb 19, 2026	10.37	10.46	10.32	10.44	378,714	+0.03(+0.29%)
Feb 18, 2026	10.42	10.51	10.40	10.41	447,667	-0.04(-0.38%)
Feb 17, 2026	10.39	10.49	10.32	10.45	444,317	+0.07(+0.67%)
Feb 13, 2026	10.40	10.47	10.26	10.38	519,124	+0.03(+0.29%)
Feb 12, 2026	10.57	10.66	10.28	10.35	650,972	-0.20(-1.90%)
Feb 11, 2026	10.57	10.68	10.46	10.55	1,451,804	+0.17(+1.64%)
Feb 10, 2026	10.34	10.39	10.30	10.38	556,969	+0.11(+1.07%)
Feb 09, 2026	10.22	10.35	10.16	10.27	881,095	+0.00(+0.00%)
Feb 06, 2026	10.41	10.50	10.18	10.27	1,403,918	-0.07(-0.68%)
Feb 05, 2026	10.79	11.03	10.32	10.34	1,699,792	-0.72(-6.51%)
Feb 04, 2026	10.88	11.06	10.86	11.06	902,083	+0.19(+1.75%)
Feb 03, 2026	10.89	11.02	10.71	10.87	739,932	-0.04(-0.37%)
Feb 02, 2026	11.00	11.09	10.86	10.91	1,014,031	-0.06(-0.55%)
Jan 30, 2026	11.06	11.06	10.77	10.97	929,783	-0.19(-1.70%)
Jan 29, 2026	11.15	11.21	11.05	11.16	525,849	+0.08(+0.72%)
Jan 28, 2026	11.19	11.31	11.08	11.08	522,129	-0.06(-0.54%)
Jan 27, 2026	11.06	11.14	11.03	11.14	289,912	+0.05(+0.45%)
Jan 26, 2026	11.10	11.13	10.94	11.09	446,205	+0.02(+0.18%)
Jan 23, 2026	11.20	11.21	11.01	11.07	447,754	-0.16(-1.42%)
Jan 22, 2026	11.24	11.37	11.20	11.23	472,305	+0.02(+0.18%)
Jan 21, 2026	11.07	11.22	11.05	11.21	505,186	+0.14(+1.26%)
Jan 20, 2026	11.06	11.11	10.95	11.07	681,628	-0.12(-1.07%)
Jan 16, 2026	11.10	11.20	11.09	11.19	546,442	+0.06(+0.54%)
Jan 15, 2026	11.00	11.20	10.94	11.13	641,236	+0.11(+1.00%)
Jan 14, 2026	10.87	11.03	10.81	11.02	646,032	+0.19(+1.75%)
Jan 13, 2026	10.96	10.98	10.74	10.83	458,263	-0.15(-1.37%)
Jan 12, 2026	10.93	11.01	10.83	10.98	608,857	+0.03(+0.27%)
Jan 09, 2026	10.84	10.96	10.82	10.95	854,029	+0.16(+1.48%)
Jan 08, 2026	10.61	10.82	10.61	10.79	847,614	+0.15(+1.41%)
Jan 07, 2026	10.89	10.92	10.56	10.64	1,221,663	-0.25(-2.30%)
Jan 06, 2026	11.03	11.04	10.81	10.89	1,010,924	-0.17(-1.54%)
Jan 05, 2026	11.08	11.16	10.99	11.06	942,269	-0.04(-0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.