Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	54.11	55.14	52.94	53.72	1,101,726	-0.07(-0.13%)
Jan 29, 2026	53.09	55.79	51.98	53.79	2,415,452	+1.18(+2.24%)
Jan 28, 2026	53.08	53.56	52.02	52.61	1,545,317	-0.16(-0.30%)
Jan 27, 2026	52.05	52.82	51.28	52.77	1,486,029	+0.41(+0.78%)
Jan 26, 2026	52.36	53.34	51.66	52.36	859,350	+0.99(+1.93%)
Jan 23, 2026	52.75	52.85	50.96	51.37	516,255	-1.76(-3.31%)
Jan 22, 2026	54.48	54.82	53.03	53.13	621,185	-0.72(-1.34%)
Jan 21, 2026	52.58	54.23	52.58	53.85	1,071,001	+1.88(+3.62%)
Jan 20, 2026	52.05	53.34	51.59	51.97	945,338	-1.39(-2.60%)
Jan 16, 2026	53.56	54.45	53.18	53.36	914,426	-0.39(-0.73%)
Jan 15, 2026	52.50	53.75	52.16	53.75	840,624	+1.87(+3.60%)
Jan 14, 2026	51.32	52.08	50.15	51.88	557,561	+0.56(+1.09%)
Jan 13, 2026	53.02	53.02	51.15	51.32	721,475	-1.18(-2.25%)
Jan 12, 2026	50.57	53.16	50.02	52.50	1,502,026	+0.97(+1.88%)
Jan 09, 2026	50.68	52.02	50.19	51.53	1,101,535	+0.82(+1.62%)
Jan 08, 2026	50.63	51.03	50.08	50.71	641,396	-0.65(-1.27%)
Jan 07, 2026	50.14	51.76	50.14	51.36	1,300,578	+0.47(+0.92%)
Jan 06, 2026	49.72	50.92	48.88	50.89	1,715,420	+0.11(+0.22%)
Jan 05, 2026	50.00	51.97	49.33	50.78	1,125,341	+1.04(+2.09%)
Jan 02, 2026	49.29	49.76	48.40	49.74	698,799	+1.18(+2.43%)
Dec 31, 2025	49.30	49.58	48.53	48.56	651,970	-0.87(-1.76%)
Dec 30, 2025	49.48	49.74	49.19	49.43	542,676	-0.11(-0.22%)
Dec 29, 2025	50.09	50.28	49.24	49.54	416,926	-0.50(-1.00%)
Dec 26, 2025	49.46	50.27	49.43	50.04	458,867	+0.52(+1.05%)
Dec 24, 2025	49.45	50.02	48.83	49.52	303,766	+0.25(+0.51%)
Dec 23, 2025	50.24	50.31	49.05	49.27	798,670	-0.85(-1.70%)
Dec 22, 2025	49.77	50.41	49.37	50.12	742,063	+0.44(+0.89%)
Dec 19, 2025	50.68	51.11	49.31	49.68	1,182,299	-0.85(-1.68%)
Dec 18, 2025	51.07	52.03	50.10	50.53	847,980	+0.14(+0.28%)
Dec 17, 2025	50.76	51.41	49.70	50.39	1,009,421	-0.31(-0.61%)
Dec 16, 2025	51.34	51.52	50.29	50.70	1,031,329	+0.03(+0.06%)
Dec 15, 2025	51.30	51.50	50.28	50.67	809,437	-0.06(-0.12%)
Dec 12, 2025	50.89	50.99	49.73	50.73	915,134	+0.00(+0.00%)
Dec 11, 2025	49.89	51.02	49.87	50.73	955,019	+0.27(+0.54%)
Dec 10, 2025	49.96	51.43	48.53	50.46	1,972,753	-0.87(-1.69%)
Dec 09, 2025	50.65	52.35	50.65	51.33	1,043,413	+0.67(+1.32%)
Dec 08, 2025	53.90	54.30	50.62	50.66	1,857,307	-4.09(-7.47%)
Dec 05, 2025	53.18	54.95	52.61	54.75	1,101,383	+1.28(+2.39%)
Dec 04, 2025	53.29	54.63	52.82	53.47	1,630,707	-0.01(-0.02%)
Dec 03, 2025	51.35	53.58	50.57	53.48	879,690	+2.39(+4.68%)
Dec 02, 2025	51.37	51.68	50.38	51.09	720,906	+0.23(+0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.