Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	21.99	22.50	21.71	22.28	4,417,213	+0.39(+1.78%)
Apr 29, 2026	22.15	22.23	21.79	21.89	3,504,546	-0.41(-1.84%)
Apr 28, 2026	22.84	23.01	22.06	22.30	2,783,091	-0.53(-2.32%)
Apr 27, 2026	22.26	22.89	22.23	22.83	3,280,814	+0.52(+2.33%)
Apr 24, 2026	22.52	22.57	21.99	22.31	2,004,690	-0.18(-0.80%)
Apr 23, 2026	22.60	22.73	22.05	22.49	2,723,060	-0.33(-1.45%)
Apr 22, 2026	23.45	23.52	22.61	22.82	2,241,779	-0.40(-1.72%)
Apr 21, 2026	23.08	23.50	23.03	23.22	3,467,616	+0.25(+1.08%)
Apr 20, 2026	22.56	23.05	22.56	22.97	2,504,438	+0.21(+0.92%)
Apr 17, 2026	22.45	22.99	22.34	22.76	2,412,788	+0.69(+3.11%)
Apr 16, 2026	22.30	22.60	22.02	22.08	1,853,523	-0.06(-0.27%)
Apr 15, 2026	22.20	22.37	21.99	22.14	2,449,066	-0.12(-0.54%)
Apr 14, 2026	22.33	22.79	22.26	22.26	2,905,983	+0.06(+0.27%)
Apr 13, 2026	22.49	22.60	21.64	22.20	3,149,769	-0.42(-1.85%)
Apr 10, 2026	22.81	22.96	22.23	22.61	2,814,538	-0.01(-0.04%)
Apr 09, 2026	21.56	22.73	21.52	22.62	4,676,199	+0.94(+4.36%)
Apr 08, 2026	22.51	22.82	21.27	21.68	11,612,071	+2.09(+10.65%)
Apr 07, 2026	19.34	19.86	19.27	19.59	8,151,007	+0.06(+0.31%)
Apr 06, 2026	18.89	19.59	18.89	19.53	3,226,632	+0.75(+3.97%)
Apr 02, 2026	18.46	19.04	18.19	18.79	2,491,424	-0.10(-0.53%)
Apr 01, 2026	18.29	18.98	18.23	18.89	2,784,328	+0.51(+2.76%)
Mar 31, 2026	18.18	18.86	18.15	18.38	3,025,385	+0.33(+1.82%)
Mar 30, 2026	18.39	18.59	17.89	18.05	1,890,470	-0.10(-0.55%)
Mar 27, 2026	18.18	18.27	17.99	18.15	2,357,439	-0.04(-0.22%)
Mar 26, 2026	18.24	18.68	18.15	18.19	1,675,746	-0.18(-0.97%)
Mar 25, 2026	18.68	18.97	18.10	18.37	1,801,998	+0.05(+0.27%)
Mar 24, 2026	18.31	18.59	18.23	18.32	2,418,377	-0.19(-1.02%)
Mar 23, 2026	18.34	19.00	18.28	18.51	2,538,465	+0.69(+3.85%)
Mar 20, 2026	18.04	18.22	17.61	17.82	2,651,087	-0.40(-2.18%)
Mar 19, 2026	18.12	18.48	17.82	18.22	2,086,628	-0.17(-0.92%)
Mar 18, 2026	18.29	18.66	18.25	18.39	2,119,044	-0.17(-0.91%)
Mar 17, 2026	18.59	18.86	18.35	18.56	1,569,259	+0.15(+0.81%)
Mar 16, 2026	18.12	18.86	17.99	18.41	2,894,459	+0.61(+3.41%)
Mar 13, 2026	18.18	18.50	17.78	17.80	2,126,555	-0.21(-1.16%)
Mar 12, 2026	17.89	18.19	17.70	18.01	1,937,449	-0.17(-0.93%)
Mar 11, 2026	18.68	18.83	18.06	18.18	2,375,832	-0.50(-2.66%)
Mar 10, 2026	18.74	19.29	18.65	18.68	2,540,240	-0.07(-0.37%)
Mar 09, 2026	19.06	19.24	18.03	18.75	3,434,979	-0.74(-3.78%)
Mar 06, 2026	19.85	20.04	19.31	19.48	2,463,644	-0.68(-3.35%)
Mar 05, 2026	20.42	20.85	19.85	20.16	2,320,428	-0.53(-2.55%)
Mar 04, 2026	20.70	20.89	20.43	20.69	2,467,777	+0.04(+0.19%)
Mar 03, 2026	20.87	20.95	20.28	20.65	3,671,834	-0.77(-3.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.