Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	11.05	11.43	10.78	10.85	52,616	-0.43(-3.81%)
Apr 29, 2026	11.39	11.90	11.00	11.28	53,456	+0.07(+0.62%)
Apr 28, 2026	11.66	11.78	11.06	11.21	61,500	-0.50(-4.27%)
Apr 27, 2026	12.09	12.29	11.60	11.71	49,409	-0.09(-0.76%)
Apr 24, 2026	12.21	12.30	9.830	11.80	178,634	-0.55(-4.45%)
Apr 23, 2026	12.41	12.59	12.26	12.35	35,956	-0.03(-0.24%)
Apr 22, 2026	12.88	13.03	12.29	12.38	36,520	-0.35(-2.75%)
Apr 21, 2026	13.44	13.70	12.73	12.73	28,863	-0.69(-5.14%)
Apr 20, 2026	13.43	13.60	13.29	13.42	25,475	-0.03(-0.22%)
Apr 17, 2026	13.50	13.74	13.36	13.45	42,298	+0.20(+1.51%)
Apr 16, 2026	13.44	13.52	13.02	13.25	20,432	-0.15(-1.12%)
Apr 15, 2026	13.74	13.74	13.40	13.40	23,891	-0.39(-2.83%)
Apr 14, 2026	13.66	13.90	13.63	13.79	35,800	+0.27(+2.00%)
Apr 13, 2026	13.54	13.87	13.43	13.52	45,204	-0.08(-0.59%)
Apr 10, 2026	13.78	13.90	13.42	13.60	52,410	-0.10(-0.73%)
Apr 09, 2026	12.41	13.95	12.36	13.70	105,972	+1.31(+10.57%)
Apr 08, 2026	12.50	12.75	12.29	12.39	44,789	+0.28(+2.31%)
Apr 07, 2026	12.69	12.73	12.11	12.11	35,954	-0.61(-4.80%)
Apr 06, 2026	12.48	12.73	12.48	12.72	29,625	+0.16(+1.27%)
Apr 02, 2026	12.15	12.60	12.15	12.56	13,023	+0.19(+1.54%)
Apr 01, 2026	12.58	12.81	12.29	12.37	19,709	-0.15(-1.20%)
Mar 31, 2026	12.53	12.73	12.38	12.52	20,235	+0.24(+1.95%)
Mar 30, 2026	12.45	12.94	12.26	12.28	44,114	-0.19(-1.52%)
Mar 27, 2026	12.81	12.95	12.47	12.47	27,981	-0.48(-3.71%)
Mar 26, 2026	13.16	13.25	12.85	12.95	19,957	-0.29(-2.19%)
Mar 25, 2026	13.25	13.58	13.13	13.24	23,003	+0.04(+0.30%)
Mar 24, 2026	13.00	13.38	12.87	13.20	31,861	+0.24(+1.85%)
Mar 23, 2026	12.74	13.20	12.56	12.96	46,135	+0.31(+2.45%)
Mar 20, 2026	13.17	13.36	12.38	12.65	54,282	-0.62(-4.67%)
Mar 19, 2026	13.05	13.27	12.60	13.27	44,241	+0.21(+1.61%)
Mar 18, 2026	13.81	13.95	12.86	13.06	53,676	-0.87(-6.25%)
Mar 17, 2026	13.90	13.95	13.74	13.93	17,773	+0.15(+1.09%)
Mar 16, 2026	13.60	13.95	13.60	13.78	27,717	+0.16(+1.17%)
Mar 13, 2026	13.15	13.65	13.15	13.62	25,858	+0.52(+3.97%)
Mar 12, 2026	13.87	13.87	13.07	13.10	57,923	-0.90(-6.43%)
Mar 11, 2026	14.14	14.15	13.79	14.00	43,714	-0.13(-0.92%)
Mar 10, 2026	13.87	14.25	13.70	14.13	42,444	+0.18(+1.29%)
Mar 09, 2026	13.81	14.01	13.56	13.95	37,828	+0.06(+0.43%)
Mar 06, 2026	13.87	14.17	13.50	13.89	48,719	-0.30(-2.11%)
Mar 05, 2026	14.27	14.70	14.06	14.19	154,451	-0.14(-0.98%)
Mar 04, 2026	13.17	14.37	13.14	14.33	146,949	+0.13(+0.92%)
Mar 03, 2026	13.98	14.20	13.59	14.20	127,652	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.