Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	17.29	17.72	16.48	17.64	215,441	+0.11(+0.60%)
Apr 06, 2026	17.80	17.82	17.25	17.53	156,458	-0.34(-1.90%)
Apr 02, 2026	18.42	18.74	17.68	17.87	276,514	-0.78(-4.18%)
Apr 01, 2026	17.44	19.46	17.44	18.65	1,008,780	+1.33(+7.68%)
Mar 31, 2026	16.41	17.49	16.41	17.32	189,557	+1.16(+7.18%)
Mar 30, 2026	16.16	16.51	16.05	16.16	122,398	+0.31(+1.96%)
Mar 27, 2026	16.47	16.67	15.81	15.85	161,987	-0.73(-4.40%)
Mar 26, 2026	17.07	17.26	16.56	16.58	109,064	-0.72(-4.16%)
Mar 25, 2026	17.23	17.52	17.05	17.30	215,744	+0.46(+2.73%)
Mar 24, 2026	17.15	17.15	16.59	16.84	118,851	-0.26(-1.52%)
Mar 23, 2026	17.17	17.69	17.04	17.10	166,613	+0.14(+0.83%)
Mar 20, 2026	17.25	17.68	16.73	16.96	136,472	-0.47(-2.70%)
Mar 19, 2026	17.43	17.69	17.23	17.43	190,508	-0.03(-0.17%)
Mar 18, 2026	17.73	17.83	16.93	17.46	535,021	-0.51(-2.84%)
Mar 17, 2026	19.95	19.98	17.76	17.97	925,025	-2.35(-11.54%)
Mar 16, 2026	20.37	20.66	19.80	20.32	102,791	+0.16(+0.77%)
Mar 13, 2026	20.20	20.92	20.11	20.16	148,232	+0.25(+1.26%)
Mar 12, 2026	20.50	20.55	19.74	19.91	135,869	-0.88(-4.23%)
Mar 11, 2026	20.96	20.98	20.45	20.79	151,485	-0.09(-0.43%)
Mar 10, 2026	21.30	21.30	20.64	20.88	117,980	-0.30(-1.42%)
Mar 09, 2026	20.13	21.22	20.11	21.18	225,324	+0.72(+3.52%)
Mar 06, 2026	19.88	20.50	19.51	20.46	297,848	+0.25(+1.24%)
Mar 05, 2026	20.61	20.63	19.49	20.21	407,722	-0.88(-4.17%)
Mar 04, 2026	21.42	21.49	20.68	21.09	180,141	-0.10(-0.47%)
Mar 03, 2026	21.38	21.73	20.73	21.19	239,385	-0.48(-2.22%)
Mar 02, 2026	22.90	23.35	21.49	21.67	347,390	-1.50(-6.47%)
Feb 27, 2026	21.63	23.24	21.63	23.17	232,689	+1.22(+5.56%)
Feb 26, 2026	22.27	22.27	21.33	21.95	349,326	-0.35(-1.57%)
Feb 25, 2026	22.76	23.28	22.19	22.30	238,178	-0.59(-2.58%)
Feb 24, 2026	22.77	23.58	22.05	22.89	304,993	-0.69(-2.93%)
Feb 23, 2026	23.21	23.80	22.60	23.58	483,892	+2.02(+9.37%)
Feb 20, 2026	22.07	22.27	21.21	21.56	225,441	-0.52(-2.36%)
Feb 19, 2026	21.60	22.20	21.42	22.08	326,005	+0.07(+0.32%)
Feb 18, 2026	22.66	22.68	21.62	22.01	414,299	-0.75(-3.30%)
Feb 17, 2026	23.09	24.01	22.71	22.76	248,405	-0.09(-0.39%)
Feb 13, 2026	22.92	23.94	22.65	22.85	277,823	+0.06(+0.26%)
Feb 12, 2026	22.09	23.64	21.63	22.79	379,431	+1.01(+4.64%)
Feb 11, 2026	22.17	22.35	21.67	21.78	122,954	-0.43(-1.94%)
Feb 10, 2026	23.20	23.48	22.15	22.21	277,692	-0.90(-3.89%)
Feb 09, 2026	24.47	25.83	23.01	23.11	648,383	-0.59(-2.49%)
Feb 06, 2026	23.54	23.75	22.61	23.70	671,441	+1.57(+7.09%)
Feb 05, 2026	24.08	24.55	21.42	22.13	1,154,790	-4.14(-15.76%)
Feb 04, 2026	24.87	26.47	24.41	26.27	2,336,364	+4.54(+20.89%)
Feb 03, 2026	23.33	23.74	21.27	21.73	1,241,698	-1.83(-7.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.