Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	82.52	84.13	81.15	83.57	1,172,315	-1.17(-1.38%)
Feb 27, 2026	82.25	84.83	80.79	84.74	1,113,206	+1.52(+1.83%)
Feb 26, 2026	82.53	83.37	80.79	83.22	679,006	+1.19(+1.45%)
Feb 25, 2026	85.23	85.26	81.17	82.03	1,457,283	-2.94(-3.46%)
Feb 24, 2026	82.90	85.43	82.80	84.97	1,758,657	+3.87(+4.77%)
Feb 23, 2026	80.20	81.17	78.25	81.11	1,243,937	+0.12(+0.15%)
Feb 20, 2026	85.00	85.39	80.90	80.99	1,370,952	-3.92(-4.61%)
Feb 19, 2026	85.76	87.04	84.42	84.90	1,026,631	-1.06(-1.23%)
Feb 18, 2026	88.38	89.70	85.92	85.96	1,345,249	-2.58(-2.91%)
Feb 17, 2026	90.83	91.05	86.25	88.54	3,125,707	-4.74(-5.08%)
Feb 13, 2026	93.64	95.06	92.45	93.28	1,746,054	-0.27(-0.29%)
Feb 12, 2026	97.38	98.95	93.34	93.55	940,818	-3.11(-3.22%)
Feb 11, 2026	96.60	97.61	94.39	96.66	1,241,529	+0.42(+0.43%)
Feb 10, 2026	96.14	99.98	95.73	96.24	2,188,269	-1.97(-2.01%)
Feb 09, 2026	96.49	98.38	95.72	98.22	791,675	+1.59(+1.65%)
Feb 06, 2026	94.91	97.10	94.03	96.62	1,150,112	+3.13(+3.35%)
Feb 05, 2026	95.59	95.59	92.63	93.49	1,877,715	-0.36(-0.38%)
Feb 04, 2026	89.93	95.36	89.19	93.85	2,026,587	+5.00(+5.63%)
Feb 03, 2026	83.63	91.09	83.63	88.85	1,597,745	+4.39(+5.20%)
Feb 02, 2026	83.44	85.30	82.85	84.46	839,477	+1.02(+1.22%)
Jan 30, 2026	85.54	85.63	83.02	83.44	943,916	-2.69(-3.12%)
Jan 29, 2026	87.63	87.83	83.85	86.13	944,152	-1.98(-2.25%)
Jan 28, 2026	87.44	89.19	86.84	88.11	858,160	+0.42(+0.48%)
Jan 27, 2026	89.63	90.12	87.35	87.69	817,290	-2.59(-2.87%)
Jan 26, 2026	91.47	91.47	89.01	90.28	513,653	-0.64(-0.70%)
Jan 23, 2026	92.14	92.37	90.68	90.92	516,803	-1.36(-1.47%)
Jan 22, 2026	92.85	93.70	91.27	92.28	987,780	+0.44(+0.48%)
Jan 21, 2026	92.42	93.61	91.57	91.84	712,290	+0.25(+0.27%)
Jan 20, 2026	90.85	92.04	90.62	91.59	486,591	-1.22(-1.31%)
Jan 16, 2026	93.11	93.77	92.13	92.81	832,468	-0.57(-0.61%)
Jan 15, 2026	93.18	93.73	91.10	93.37	845,105	+1.71(+1.87%)
Jan 14, 2026	90.91	93.24	89.81	91.66	2,267,533	+0.65(+0.71%)
Jan 13, 2026	90.58	91.98	90.58	91.01	1,669,542	-0.04(-0.04%)
Jan 12, 2026	90.68	91.15	89.48	91.05	1,724,227	-0.67(-0.73%)
Jan 09, 2026	85.64	92.04	85.03	91.72	1,992,819	+7.54(+8.96%)
Jan 08, 2026	77.94	85.38	77.94	84.18	1,440,286	+5.31(+6.73%)
Jan 07, 2026	85.37	85.37	78.58	78.87	1,238,043	-5.94(-7.00%)
Jan 06, 2026	83.25	85.02	83.20	84.80	756,070	+1.22(+1.45%)
Jan 05, 2026	80.90	84.19	80.90	83.59	606,115	+2.15(+2.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.