Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	47.16	50.20	47.16	47.57	175,708	+3.32(+7.50%)
Apr 23, 2026	46.97	49.32	42.79	44.25	205,837	-2.73(-5.81%)
Apr 22, 2026	46.13	47.12	44.44	46.98	274,202	+2.69(+6.07%)
Apr 21, 2026	46.85	47.15	43.86	44.29	79,508	-1.74(-3.79%)
Apr 20, 2026	47.92	47.92	45.97	46.03	73,215	-1.68(-3.51%)
Apr 17, 2026	48.46	48.46	45.97	47.71	97,325	+2.08(+4.56%)
Apr 16, 2026	46.28	47.29	44.91	45.63	82,528	-1.33(-2.83%)
Apr 15, 2026	48.00	48.00	43.53	46.96	147,934	-2.85(-5.72%)
Apr 14, 2026	49.67	50.04	47.00	49.81	98,092	+1.91(+3.99%)
Apr 13, 2026	46.17	47.90	45.53	47.90	106,139	+1.15(+2.46%)
Apr 10, 2026	46.78	48.11	45.15	46.75	123,708	+1.82(+4.05%)
Apr 09, 2026	41.12	44.93	41.12	44.93	127,170	+4.20(+10.31%)
Apr 08, 2026	39.33	41.52	39.33	40.73	175,227	+6.61(+19.37%)
Apr 07, 2026	32.16	34.12	31.77	34.12	50,442	+1.18(+3.58%)
Apr 06, 2026	32.76	33.23	31.89	32.94	52,775	+0.49(+1.51%)
Apr 02, 2026	29.90	33.40	29.48	32.45	55,392	-1.04(-3.11%)
Apr 01, 2026	32.01	34.47	31.74	33.49	84,507	+2.42(+7.79%)
Mar 31, 2026	29.25	31.12	28.53	31.07	63,267	+3.72(+13.60%)
Mar 30, 2026	32.00	32.00	26.95	27.35	87,367	-3.36(-10.94%)
Mar 27, 2026	29.89	32.19	29.89	30.71	99,052	+0.02(+0.07%)
Mar 26, 2026	34.54	34.60	30.68	30.69	125,889	-7.02(-18.62%)
Mar 25, 2026	38.87	38.91	35.79	37.71	115,541	-1.94(-4.89%)
Mar 24, 2026	36.37	40.37	36.37	39.65	156,935	+1.84(+4.87%)
Mar 23, 2026	36.79	39.71	36.79	37.81	133,861	+1.44(+3.96%)
Mar 20, 2026	38.32	38.82	34.21	36.37	127,116	-1.78(-4.67%)
Mar 19, 2026	33.09	38.31	31.55	38.15	119,019	+2.90(+8.23%)
Mar 18, 2026	35.65	37.62	34.81	35.25	77,319	-0.49(-1.37%)
Mar 17, 2026	33.64	35.80	33.45	35.74	91,971	+2.03(+6.02%)
Mar 16, 2026	33.65	34.14	32.77	33.71	40,912	+2.17(+6.88%)
Mar 13, 2026	31.68	33.12	31.34	31.54	50,362	+0.77(+2.50%)
Mar 12, 2026	32.34	32.41	30.32	30.77	51,102	-2.77(-8.26%)
Mar 11, 2026	32.49	34.34	32.36	33.54	41,325	+0.99(+3.04%)
Mar 10, 2026	31.40	34.04	31.40	32.55	107,854	-61.61(-65.43%)
Mar 09, 2026	80.19	94.16	79.82	94.16	47,766	+10.06(+11.96%)
Mar 06, 2026	91.01	94.33	83.30	84.10	55,782	-13.91(-14.19%)
Mar 05, 2026	103.19	104.40	91.99	98.01	40,820	-8.18(-7.70%)
Mar 04, 2026	106.75	107.74	102.45	106.19	25,792	+7.18(+7.25%)
Mar 03, 2026	107.94	108.00	99.01	99.01	57,418	-15.18(-13.29%)
Mar 02, 2026	111.30	116.85	110.55	114.19	32,255	-2.67(-2.28%)
Feb 27, 2026	116.88	123.01	116.47	116.86	41,332	-5.89(-4.80%)
Feb 26, 2026	131.51	131.51	113.80	122.75	56,773	-11.09(-8.29%)
Feb 25, 2026	133.52	140.47	132.73	133.84	44,748	+8.36(+6.66%)
Feb 24, 2026	127.44	131.50	124.01	125.48	22,724	-1.02(-0.81%)
Feb 23, 2026	128.34	132.01	121.92	126.50	28,713	-2.52(-1.95%)
Feb 20, 2026	120.88	129.68	120.88	129.02	27,468	+7.78(+6.42%)
Feb 19, 2026	118.98	121.50	115.75	121.24	24,071	-2.81(-2.27%)
Feb 18, 2026	120.61	129.23	118.49	124.05	42,530	+4.05(+3.37%)
Feb 17, 2026	115.45	121.75	113.60	120.00	34,352	-0.02(-0.02%)
Feb 13, 2026	120.69	126.04	118.85	120.02	33,611	+4.72(+4.09%)
Feb 12, 2026	122.46	122.46	114.74	115.30	43,550	-4.38(-3.66%)
Feb 11, 2026	118.99	124.25	115.27	119.68	44,258	+8.93(+8.06%)
Feb 10, 2026	114.68	114.68	106.81	110.75	22,107	-3.02(-2.65%)
Feb 09, 2026	113.91	115.63	108.50	113.77	24,126	-2.05(-1.77%)
Feb 06, 2026	106.77	116.77	105.20	115.82	34,980	+16.25(+16.32%)
Feb 05, 2026	95.48	101.45	92.70	99.57	27,785	+4.19(+4.39%)
Feb 04, 2026	117.90	117.90	91.66	95.38	40,549	-21.53(-18.42%)
Feb 03, 2026	131.12	131.12	113.02	116.91	43,209	-8.17(-6.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.