Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	39.68	39.68	39.50	39.65	5,329	-0.57(-1.42%)
Dec 16, 2025	40.39	40.39	40.12	40.22	10,471	-0.32(-0.79%)
Dec 15, 2025	40.55	40.55	40.29	40.54	5,141	-0.08(-0.20%)
Dec 12, 2025	40.50	40.71	40.42	40.62	12,220	-0.08(-0.20%)
Dec 11, 2025	40.37	40.79	40.36	40.70	8,269	+0.27(+0.67%)
Dec 10, 2025	39.88	40.43	39.58	40.43	6,178	+0.64(+1.61%)
Dec 09, 2025	39.73	39.90	39.67	39.79	6,036	+0.12(+0.29%)
Dec 08, 2025	39.94	39.94	39.55	39.67	8,917	-0.11(-0.26%)
Dec 05, 2025	40.16	40.29	39.55	39.78	25,488	-0.19(-0.48%)
Dec 04, 2025	40.05	40.10	39.93	39.97	20,812	-0.17(-0.43%)
Dec 03, 2025	40.04	40.22	39.89	40.14	11,796	+0.14(+0.34%)
Dec 02, 2025	40.10	40.10	39.85	40.01	26,177	-0.15(-0.39%)
Dec 01, 2025	40.09	40.49	40.09	40.16	15,095	-0.23(-0.57%)
Nov 28, 2025	40.30	40.39	40.30	40.39	3,107	+0.16(+0.40%)
Nov 26, 2025	40.14	40.37	40.14	40.23	8,369	+0.45(+1.13%)
Nov 25, 2025	39.56	39.92	39.56	39.78	6,287	+0.12(+0.30%)
Nov 24, 2025	39.58	39.74	39.51	39.66	7,628	+0.13(+0.34%)
Nov 21, 2025	39.14	39.72	39.13	39.53	4,079	+0.79(+2.05%)
Nov 20, 2025	38.90	38.92	38.74	38.74	5,025	-0.30(-0.77%)
Nov 19, 2025	39.12	39.12	38.94	39.04	5,025	-0.34(-0.87%)
Nov 18, 2025	39.10	39.43	39.10	39.38	1,545	+0.19(+0.49%)
Nov 17, 2025	39.84	39.84	39.06	39.19	22,543	-0.67(-1.69%)
Nov 14, 2025	40.09	40.09	39.73	39.86	4,500	-0.06(-0.14%)
Nov 13, 2025	40.31	40.31	39.90	39.92	3,740	-0.11(-0.27%)
Nov 12, 2025	39.93	40.18	39.93	40.02	9,517	+0.03(+0.06%)
Nov 11, 2025	39.94	40.14	39.94	40.00	20,551	+0.03(+0.07%)
Nov 10, 2025	40.16	40.16	39.66	39.97	8,415	+0.20(+0.50%)
Nov 07, 2025	39.59	39.98	39.56	39.77	6,030	+0.04(+0.10%)
Nov 06, 2025	39.95	39.95	39.70	39.73	7,265	-0.37(-0.93%)
Nov 05, 2025	39.75	40.19	39.75	40.11	4,247	+0.27(+0.69%)
Nov 04, 2025	39.67	39.90	39.67	39.83	5,079	-0.14(-0.36%)
Nov 03, 2025	39.95	40.01	39.65	39.98	5,813	+0.03(+0.06%)
Oct 31, 2025	39.97	39.98	39.72	39.95	11,553	-0.09(-0.22%)
Oct 30, 2025	40.03	40.37	40.03	40.04	6,615	+0.09(+0.23%)
Oct 29, 2025	40.35	40.38	39.86	39.95	23,516	-0.61(-1.50%)
Oct 28, 2025	42.02	42.02	40.48	40.56	18,844	-0.41(-1.01%)
Oct 27, 2025	41.06	41.06	40.81	40.97	13,011	+0.03(+0.07%)
Oct 24, 2025	41.00	41.04	40.77	40.95	19,149	-0.08(-0.18%)
Oct 23, 2025	41.20	41.22	40.87	41.02	17,428	-0.26(-0.62%)
Oct 22, 2025	41.23	41.44	40.88	41.28	117,322	+0.21(+0.51%)
Oct 21, 2025	41.04	41.18	40.91	41.07	12,718	+0.22(+0.54%)
Oct 20, 2025	40.57	40.92	40.57	40.85	16,287	+0.21(+0.50%)
Oct 17, 2025	40.07	40.66	40.07	40.64	10,335	+0.34(+0.86%)
Oct 16, 2025	40.64	40.76	40.04	40.30	17,405	-0.60(-1.47%)
Oct 15, 2025	41.26	41.26	40.72	40.90	9,440	-0.12(-0.29%)
Oct 14, 2025	40.14	41.06	40.14	41.02	24,055	+0.68(+1.69%)
Oct 13, 2025	40.23	40.48	40.23	40.34	2,147	+0.33(+0.82%)
Oct 10, 2025	40.30	40.30	40.01	40.01	4,619	-0.72(-1.77%)
Oct 09, 2025	40.89	41.03	40.52	40.73	18,390	-0.31(-0.75%)
Oct 08, 2025	40.95	41.07	40.92	41.04	4,694	-0.05(-0.13%)
Oct 07, 2025	41.05	41.09	40.83	41.09	30,538	+0.03(+0.08%)
Oct 06, 2025	41.23	41.45	41.00	41.06	7,192	-0.37(-0.90%)
Oct 03, 2025	41.22	41.67	41.22	41.43	13,880	+0.12(+0.30%)
Oct 02, 2025	41.32	41.38	40.73	41.31	12,981	+0.07(+0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.