Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 4.800 | 4.990 | 4.030 | 4.290 | 279,112 | -0.50(-10.44%) |
Jul 03, 2024 | 5.000 | 5.224 | 4.650 | 4.790 | 107,013 | -0.16(-3.23%) |
Jul 02, 2024 | 5.500 | 5.530 | 4.800 | 4.950 | 168,824 | -0.63(-11.29%) |
Jul 01, 2024 | 5.650 | 6.460 | 4.600 | 5.580 | 679,155 | -0.04(-0.71%) |
Jun 28, 2024 | 4.730 | 5.700 | 4.730 | 5.620 | 637,881 | +0.83(+17.33%) |
Jun 27, 2024 | 4.600 | 4.930 | 4.540 | 4.790 | 159,311 | +0.06(+1.27%) |
Jun 26, 2024 | 4.920 | 4.990 | 4.550 | 4.730 | 175,155 | -0.12(-2.47%) |
Jun 25, 2024 | 4.140 | 5.190 | 4.140 | 4.850 | 441,401 | +0.63(+14.93%) |
Jun 24, 2024 | 3.900 | 4.300 | 3.900 | 4.220 | 126,519 | +0.31(+7.93%) |
Jun 21, 2024 | 4.000 | 4.166 | 3.910 | 3.910 | 115,388 | -0.06(-1.51%) |
Jun 20, 2024 | 4.360 | 4.410 | 3.880 | 3.970 | 201,823 | -0.39(-8.94%) |
Jun 18, 2024 | 4.180 | 4.430 | 4.150 | 4.360 | 104,583 | +0.20(+4.81%) |
Jun 17, 2024 | 4.570 | 4.660 | 4.110 | 4.160 | 199,010 | -0.42(-9.17%) |
Jun 14, 2024 | 4.100 | 5.100 | 4.084 | 4.580 | 553,629 | +0.63(+15.95%) |
Jun 13, 2024 | 4.530 | 4.530 | 3.870 | 3.950 | 199,890 | -0.51(-11.43%) |
Jun 12, 2024 | 4.750 | 4.780 | 4.160 | 4.460 | 227,864 | -0.22(-4.70%) |
Jun 11, 2024 | 5.120 | 5.160 | 4.590 | 4.680 | 157,759 | -0.31(-6.21%) |
Jun 10, 2024 | 4.230 | 5.092 | 4.230 | 4.990 | 291,129 | +0.64(+14.71%) |
Jun 07, 2024 | 4.000 | 4.515 | 4.000 | 4.350 | 251,809 | +0.33(+8.21%) |
Jun 06, 2024 | 4.860 | 4.900 | 3.780 | 4.020 | 672,895 | -0.89(-18.13%) |
Jun 05, 2024 | 3.770 | 5.360 | 3.770 | 4.910 | 2,149,611 | +1.16(+30.93%) |
Jun 04, 2024 | 2.950 | 3.830 | 2.920 | 3.750 | 934,542 | +0.75(+25.00%) |
Jun 03, 2024 | 2.770 | 3.000 | 2.770 | 3.000 | 187,763 | +0.28(+10.29%) |
May 31, 2024 | 2.860 | 2.950 | 2.580 | 2.720 | 120,369 | -0.12(-4.23%) |
May 30, 2024 | 2.560 | 2.900 | 2.547 | 2.840 | 90,560 | +0.24(+9.23%) |
May 29, 2024 | 2.460 | 2.640 | 2.405 | 2.600 | 65,262 | +0.09(+3.59%) |
May 28, 2024 | 2.540 | 2.650 | 2.440 | 2.510 | 53,862 | -0.06(-2.33%) |
May 24, 2024 | 2.550 | 2.690 | 2.500 | 2.570 | 96,753 | +0.04(+1.58%) |
May 23, 2024 | 2.490 | 2.679 | 2.460 | 2.530 | 147,561 | +0.06(+2.43%) |
May 22, 2024 | 2.430 | 2.495 | 2.410 | 2.470 | 20,923 | +0.02(+0.82%) |
May 21, 2024 | 2.510 | 2.595 | 2.400 | 2.450 | 103,212 | -0.07(-2.78%) |
May 20, 2024 | 2.600 | 2.636 | 2.390 | 2.520 | 238,576 | -0.06(-2.33%) |
May 17, 2024 | 2.590 | 2.670 | 2.440 | 2.580 | 69,711 | -0.03(-1.15%) |
May 16, 2024 | 2.600 | 2.682 | 2.540 | 2.610 | 68,313 | +0.01(+0.38%) |
May 15, 2024 | 2.710 | 2.730 | 2.540 | 2.600 | 72,410 | -0.08(-2.99%) |
May 14, 2024 | 2.650 | 2.730 | 2.610 | 2.680 | 62,678 | +0.00(+0.00%) |
May 13, 2024 | 2.770 | 2.770 | 2.610 | 2.680 | 209,117 | -0.01(-0.37%) |
May 10, 2024 | 2.770 | 2.790 | 2.563 | 2.690 | 225,065 | -0.08(-2.89%) |
May 09, 2024 | 2.910 | 3.079 | 2.720 | 2.770 | 445,511 | +0.13(+4.92%) |
May 08, 2024 | 2.520 | 2.680 | 2.485 | 2.640 | 78,008 | +0.16(+6.45%) |
May 07, 2024 | 2.730 | 2.730 | 2.440 | 2.480 | 108,187 | -0.27(-9.82%) |
May 06, 2024 | 2.510 | 2.780 | 2.510 | 2.750 | 218,100 | +0.25(+10.00%) |
May 03, 2024 | 2.380 | 2.570 | 2.270 | 2.500 | 341,248 | +0.16(+6.84%) |
May 02, 2024 | 2.400 | 2.453 | 2.270 | 2.340 | 173,142 | -0.07(-2.90%) |