Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	59.77	61.39	58.83	60.37	2,377,763	+1.77(+3.02%)
Mar 30, 2026	60.13	60.13	58.45	58.60	2,405,008	-0.90(-1.51%)
Mar 27, 2026	59.91	60.66	59.38	59.50	2,041,074	-0.69(-1.15%)
Mar 26, 2026	60.66	61.64	59.95	60.19	1,651,216	-1.33(-2.16%)
Mar 25, 2026	61.29	61.68	59.96	61.52	2,014,859	+1.15(+1.90%)
Mar 24, 2026	59.23	60.96	58.91	60.37	2,396,980	+0.29(+0.48%)
Mar 23, 2026	60.10	61.34	59.71	60.08	2,685,513	+1.24(+2.11%)
Mar 20, 2026	59.75	60.04	58.16	58.84	7,569,549	-0.88(-1.47%)
Mar 19, 2026	59.22	59.83	58.45	59.72	2,925,228	-0.20(-0.33%)
Mar 18, 2026	61.20	62.16	59.73	59.92	2,460,088	-1.83(-2.96%)
Mar 17, 2026	62.54	62.90	61.34	61.75	2,061,293	-0.35(-0.56%)
Mar 16, 2026	61.95	62.70	61.75	62.10	2,318,567	+0.58(+0.94%)
Mar 13, 2026	61.29	62.09	61.01	61.52	2,191,874	+0.86(+1.42%)
Mar 12, 2026	61.87	62.41	60.51	60.66	2,389,536	-1.83(-2.93%)
Mar 11, 2026	63.18	63.82	62.23	62.49	1,595,770	-0.98(-1.54%)
Mar 10, 2026	63.86	65.14	63.09	63.47	2,204,680	-0.77(-1.20%)
Mar 09, 2026	62.25	64.27	61.30	64.24	3,109,760	+0.58(+0.91%)
Mar 06, 2026	63.36	63.99	62.26	63.66	2,378,520	-1.64(-2.51%)
Mar 05, 2026	67.59	68.52	64.97	65.30	3,258,573	-3.14(-4.59%)
Mar 04, 2026	68.22	68.63	67.20	68.44	1,846,489	+0.41(+0.60%)
Mar 03, 2026	67.81	68.89	66.92	68.03	2,592,298	-1.77(-2.54%)
Mar 02, 2026	72.23	72.23	69.32	69.80	2,157,500	-1.82(-2.54%)
Feb 27, 2026	71.47	72.28	70.83	71.62	2,451,376	-0.78(-1.08%)
Feb 26, 2026	72.46	72.77	70.92	72.40	2,327,748	+0.54(+0.75%)
Feb 25, 2026	73.76	73.76	70.85	71.86	2,060,208	-2.02(-2.73%)
Feb 24, 2026	74.18	75.40	73.78	73.88	2,330,335	+0.06(+0.08%)
Feb 23, 2026	75.15	75.44	73.43	73.82	2,110,133	-1.33(-1.77%)
Feb 20, 2026	74.97	76.83	74.24	75.15	3,092,858	+0.08(+0.11%)
Feb 19, 2026	76.30	76.92	75.00	75.07	2,574,755	-1.65(-2.15%)
Feb 18, 2026	76.43	77.85	75.89	76.72	2,852,227	+0.55(+0.72%)
Feb 17, 2026	76.25	76.84	75.03	76.17	2,067,618	-0.02(-0.03%)
Feb 13, 2026	75.72	76.62	74.97	76.19	2,651,212	-1.35(-1.74%)
Feb 12, 2026	77.25	78.78	76.64	77.54	4,565,367	+1.06(+1.39%)
Feb 11, 2026	76.88	77.00	75.32	76.48	5,039,609	-1.34(-1.72%)
Feb 10, 2026	77.18	79.19	75.40	77.82	6,919,546	+6.21(+8.67%)
Feb 09, 2026	72.96	73.71	71.33	71.61	4,762,607	-1.26(-1.73%)
Feb 06, 2026	71.60	73.29	71.39	72.87	2,995,319	+1.76(+2.48%)
Feb 05, 2026	70.94	71.83	70.28	71.11	3,238,086	-0.30(-0.42%)
Feb 04, 2026	68.67	71.62	68.59	71.41	3,090,930	+3.36(+4.94%)
Feb 03, 2026	66.09	69.25	65.99	68.05	2,824,115	+1.48(+2.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.