Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	90.39	91.34	87.76	91.28	200,450	-0.30(-0.33%)
Mar 02, 2026	90.45	91.72	90.29	91.58	234,907	+1.00(+1.10%)
Feb 27, 2026	90.30	91.44	89.63	90.58	314,492	+0.73(+0.81%)
Feb 26, 2026	89.46	90.24	88.96	89.85	309,184	+1.11(+1.25%)
Feb 25, 2026	86.95	89.00	85.58	88.74	479,536	+2.97(+3.46%)
Feb 24, 2026	83.50	85.91	82.42	85.77	289,048	+1.96(+2.34%)
Feb 23, 2026	86.62	86.62	83.50	83.81	465,090	-2.63(-3.04%)
Feb 20, 2026	87.09	87.09	84.09	86.44	480,483	-0.01(-0.01%)
Feb 19, 2026	86.02	88.09	86.00	86.45	375,982	-0.89(-1.02%)
Feb 18, 2026	99.91	100.06	85.67	87.34	1,061,594	-8.85(-9.20%)
Feb 17, 2026	94.34	96.86	93.19	96.19	391,606	+2.72(+2.91%)
Feb 13, 2026	94.42	94.42	92.05	93.47	240,160	-1.29(-1.36%)
Feb 12, 2026	93.93	95.54	91.57	94.76	331,004	+1.29(+1.38%)
Feb 11, 2026	93.49	94.03	91.12	93.47	331,515	+0.56(+0.60%)
Feb 10, 2026	92.87	94.01	91.82	92.91	183,534	+0.06(+0.06%)
Feb 09, 2026	95.01	95.61	91.26	92.85	230,226	-2.34(-2.46%)
Feb 06, 2026	94.03	95.82	92.57	95.19	311,338	+1.59(+1.70%)
Feb 05, 2026	91.63	94.09	91.63	93.60	318,049	+1.93(+2.11%)
Feb 04, 2026	90.88	92.70	90.87	91.67	229,705	+1.42(+1.57%)
Feb 03, 2026	88.34	90.76	87.27	90.25	298,790	+1.66(+1.87%)
Feb 02, 2026	87.81	88.73	87.05	88.59	199,820	+1.00(+1.14%)
Jan 30, 2026	86.89	88.21	85.29	87.59	289,093	+0.43(+0.49%)
Jan 29, 2026	86.01	87.64	83.83	87.16	289,710	+1.86(+2.18%)
Jan 28, 2026	84.84	86.23	84.64	85.30	236,960	+0.09(+0.11%)
Jan 27, 2026	86.75	87.00	84.58	85.21	203,358	-1.56(-1.80%)
Jan 26, 2026	86.17	87.88	85.85	86.77	200,343	+1.28(+1.50%)
Jan 23, 2026	86.38	87.23	84.28	85.49	215,697	-1.46(-1.68%)
Jan 22, 2026	88.00	88.00	86.57	86.95	181,964	-1.65(-1.86%)
Jan 21, 2026	89.78	90.86	87.22	88.60	185,310	-0.72(-0.81%)
Jan 20, 2026	90.89	92.31	88.91	89.32	227,075	-1.77(-1.94%)
Jan 16, 2026	91.36	91.81	90.52	91.09	278,703	-0.30(-0.33%)
Jan 15, 2026	90.09	91.49	89.49	91.39	155,139	+1.44(+1.60%)
Jan 14, 2026	89.23	90.19	88.95	89.95	143,708	+0.98(+1.10%)
Jan 13, 2026	90.50	90.51	88.31	88.97	188,812	-1.39(-1.54%)
Jan 12, 2026	89.21	90.60	88.38	90.36	137,374	+0.67(+0.75%)
Jan 09, 2026	90.59	90.75	89.49	89.69	137,340	-1.16(-1.28%)
Jan 08, 2026	89.44	91.30	89.44	90.85	172,855	+1.50(+1.68%)
Jan 07, 2026	88.17	89.83	86.99	89.35	228,174	+1.11(+1.26%)
Jan 06, 2026	90.00	91.00	86.42	88.24	269,709	-2.28(-2.52%)
Jan 05, 2026	91.02	91.89	90.00	90.52	192,362	-1.25(-1.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.