Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	47.32	47.69	46.49	46.52	46,375	+1.43(+3.18%)
Nov 26, 2025	45.80	46.51	45.09	45.09	26,258	-1.49(-3.20%)
Nov 25, 2025	45.55	46.58	44.56	46.58	19,654	+0.37(+0.80%)
Nov 24, 2025	45.64	46.85	45.01	46.21	36,488	+2.49(+5.69%)
Nov 21, 2025	45.17	45.39	41.38	43.72	18,618	-2.22(-4.83%)
Nov 20, 2025	51.62	51.75	45.24	45.94	15,093	-2.48(-5.13%)
Nov 19, 2025	47.97	49.86	47.97	48.42	2,649	-0.16(-0.32%)
Nov 18, 2025	47.31	49.37	47.31	48.58	7,449	-0.31(-0.64%)
Nov 17, 2025	51.69	52.01	47.35	48.89	8,972	-3.84(-7.28%)
Nov 14, 2025	48.69	54.00	47.50	52.73	11,668	+0.29(+0.56%)
Nov 13, 2025	55.87	55.87	51.83	52.44	12,919	-4.59(-8.05%)
Nov 12, 2025	60.00	60.40	56.95	57.03	8,961	-1.83(-3.11%)
Nov 11, 2025	59.91	60.01	57.93	58.86	6,763	-0.78(-1.30%)
Nov 10, 2025	56.67	60.94	56.67	59.64	15,990	+3.75(+6.71%)
Nov 07, 2025	51.42	55.89	49.91	55.89	15,783	+1.61(+2.97%)
Nov 06, 2025	56.19	57.14	53.65	54.27	12,747	+1.66(+3.15%)
Nov 05, 2025	54.13	54.44	51.55	52.62	6,701	-1.72(-3.17%)
Nov 04, 2025	54.56	58.23	52.56	54.34	17,128	-4.27(-7.29%)
Nov 03, 2025	63.70	63.70	55.42	58.61	33,250	+3.06(+5.51%)
Oct 31, 2025	54.38	56.03	52.94	55.55	21,956	+3.17(+6.05%)
Oct 30, 2025	48.87	54.07	48.87	52.38	28,886	+2.31(+4.61%)
Oct 29, 2025	47.70	50.57	47.09	50.07	8,887	+1.40(+2.88%)
Oct 28, 2025	49.20	49.99	48.67	48.67	9,776	-1.11(-2.24%)
Oct 27, 2025	50.00	51.47	49.65	49.78	10,246	+1.48(+3.07%)
Oct 24, 2025	48.70	50.00	48.30	48.30	30,489	+1.11(+2.34%)
Oct 23, 2025	46.71	47.23	46.17	47.19	4,914	+1.62(+3.54%)
Oct 22, 2025	45.25	46.67	43.84	45.58	9,509	-0.21(-0.47%)
Oct 21, 2025	46.29	48.32	45.79	45.79	14,053	-0.48(-1.04%)
Oct 20, 2025	45.00	47.03	45.00	46.28	10,306	+2.50(+5.70%)
Oct 17, 2025	42.85	44.12	42.85	43.78	2,123	+1.14(+2.68%)
Oct 16, 2025	44.99	46.80	41.86	42.63	12,614	-1.00(-2.28%)
Oct 15, 2025	43.00	44.18	42.83	43.63	3,578	+1.00(+2.35%)
Oct 14, 2025	42.07	44.25	41.10	42.63	4,852	-1.41(-3.19%)
Oct 13, 2025	45.44	45.44	43.15	44.04	7,444	+1.31(+3.06%)
Oct 10, 2025	49.40	49.40	42.49	42.73	19,418	-5.25(-10.95%)
Oct 09, 2025	46.92	48.71	46.69	47.98	8,769	+1.51(+3.25%)
Oct 08, 2025	45.70	46.90	45.70	46.47	8,412	+2.30(+5.22%)
Oct 07, 2025	44.60	44.60	42.33	44.17	10,643	-0.99(-2.20%)
Oct 06, 2025	45.27	47.49	44.63	45.16	5,677	+0.23(+0.52%)
Oct 03, 2025	46.88	46.88	43.82	44.92	7,292	-1.50(-3.23%)
Oct 02, 2025	47.30	47.80	46.43	46.43	12,034	+1.41(+3.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.