Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	32.72	32.72	30.74	30.89	33,442	-1.50(-4.63%)
Apr 24, 2026	31.56	32.80	31.56	32.39	39,529	+0.96(+3.05%)
Apr 23, 2026	32.42	32.88	31.16	31.43	25,170	-1.04(-3.20%)
Apr 22, 2026	32.99	33.52	32.35	32.47	33,908	+0.38(+1.18%)
Apr 21, 2026	34.37	35.14	31.82	32.09	57,642	-2.30(-6.69%)
Apr 20, 2026	33.46	34.56	32.92	34.39	18,661	+0.53(+1.57%)
Apr 17, 2026	34.58	34.97	33.57	33.86	45,276	+0.58(+1.75%)
Apr 16, 2026	34.06	34.06	32.60	33.28	24,477	-0.66(-1.95%)
Apr 15, 2026	32.67	34.20	32.27	33.94	43,632	+0.98(+2.97%)
Apr 14, 2026	34.27	34.64	32.65	32.96	41,176	-0.68(-2.02%)
Apr 13, 2026	33.51	33.95	33.14	33.64	29,925	-0.67(-1.95%)
Apr 10, 2026	35.49	35.49	33.96	34.31	63,100	+0.44(+1.30%)
Apr 09, 2026	33.37	34.94	33.37	33.87	46,252	+0.41(+1.23%)
Apr 08, 2026	35.00	35.49	33.10	33.46	94,892	+3.56(+11.91%)
Apr 07, 2026	29.94	30.46	29.08	29.90	56,239	-0.04(-0.13%)
Apr 06, 2026	30.55	31.69	29.40	29.94	71,425	+0.02(+0.07%)
Apr 02, 2026	28.58	31.91	28.33	29.92	36,182	-0.40(-1.32%)
Apr 01, 2026	29.84	30.90	29.30	30.32	82,470	+1.31(+4.52%)
Mar 31, 2026	27.28	29.23	27.23	29.01	100,088	+2.58(+9.76%)
Mar 30, 2026	26.22	26.80	26.15	26.43	28,605	+0.68(+2.64%)
Mar 27, 2026	26.11	26.89	25.43	25.75	19,378	-1.19(-4.42%)
Mar 26, 2026	28.69	28.69	26.94	26.94	18,246	-2.17(-7.45%)
Mar 25, 2026	27.06	29.22	27.06	29.11	76,361	+2.87(+10.94%)
Mar 24, 2026	23.92	26.63	23.92	26.24	43,054	+1.60(+6.49%)
Mar 23, 2026	24.53	25.62	24.44	24.64	37,899	+0.92(+3.88%)
Mar 20, 2026	25.55	25.63	23.58	23.72	39,832	-2.55(-9.71%)
Mar 19, 2026	25.45	26.45	24.45	26.27	51,578	-0.07(-0.27%)
Mar 18, 2026	27.17	27.65	26.34	26.34	21,266	-1.26(-4.57%)
Mar 17, 2026	27.66	28.20	26.85	27.60	15,384	+0.40(+1.47%)
Mar 16, 2026	27.35	28.00	26.71	27.20	59,480	+1.75(+6.88%)
Mar 13, 2026	26.64	27.30	25.45	25.45	27,685	-0.93(-3.53%)
Mar 12, 2026	28.24	28.33	26.25	26.38	63,847	-2.95(-10.06%)
Mar 11, 2026	29.21	29.40	28.62	29.33	37,088	+0.12(+0.41%)
Mar 10, 2026	28.95	30.45	28.95	29.21	64,542	+0.85(+3.00%)
Mar 09, 2026	27.09	28.61	25.73	28.36	121,557	+0.24(+0.85%)
Mar 06, 2026	28.22	29.84	27.97	28.12	63,642	-2.06(-6.83%)
Mar 05, 2026	33.20	33.20	29.64	30.18	84,787	-3.11(-9.34%)
Mar 04, 2026	31.24	33.72	30.71	33.29	87,794	+2.83(+9.29%)
Mar 03, 2026	31.17	31.48	27.70	30.46	114,902	-5.60(-15.53%)
Mar 02, 2026	35.94	36.84	34.90	36.06	49,707	-1.99(-5.23%)
Feb 27, 2026	37.17	38.85	36.47	38.05	38,761	+0.30(+0.79%)
Feb 26, 2026	37.42	37.98	36.35	37.75	22,693	+0.25(+0.67%)
Feb 25, 2026	37.84	37.88	36.41	37.50	46,019	+0.10(+0.27%)
Feb 24, 2026	36.36	37.77	35.09	37.40	61,844	+1.08(+2.97%)
Feb 23, 2026	36.95	38.60	35.31	36.32	109,191	-2.42(-6.25%)
Feb 20, 2026	37.35	38.74	36.88	38.74	82,568	+1.95(+5.30%)
Feb 19, 2026	36.96	37.43	36.26	36.79	65,099	-0.48(-1.29%)
Feb 18, 2026	38.54	38.97	36.78	37.27	47,081	-0.90(-2.36%)
Feb 17, 2026	38.28	38.33	36.58	38.17	62,074	-0.35(-0.91%)
Feb 13, 2026	37.40	38.52	36.27	38.52	39,275	+1.47(+3.97%)
Feb 12, 2026	38.70	39.27	36.23	37.05	64,527	-1.12(-2.93%)
Feb 11, 2026	38.29	38.30	36.42	38.17	40,654	+0.29(+0.77%)
Feb 10, 2026	38.18	38.50	37.11	37.88	50,449	-0.26(-0.68%)
Feb 09, 2026	37.00	38.24	37.00	38.14	92,818	+1.14(+3.08%)
Feb 06, 2026	34.54	37.00	33.92	37.00	74,432	+3.97(+12.02%)
Feb 05, 2026	32.87	34.06	31.65	33.03	40,975	-0.64(-1.90%)
Feb 04, 2026	35.92	35.92	32.48	33.67	94,833	-1.86(-5.24%)
Feb 03, 2026	33.10	36.00	33.10	35.53	89,589	+4.08(+12.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.