Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	33.71	33.80	33.35	33.41	1,529,456	-0.09(-0.27%)
Mar 12, 2026	33.42	33.67	33.23	33.50	1,672,105	-0.24(-0.71%)
Mar 11, 2026	33.76	34.09	33.67	33.74	2,226,188	-0.02(-0.06%)
Mar 10, 2026	33.68	34.04	33.31	33.76	2,219,908	+0.36(+1.08%)
Mar 09, 2026	33.25	33.42	32.58	33.40	3,195,506	-0.28(-0.83%)
Mar 06, 2026	34.05	34.05	33.46	33.68	2,546,005	-0.72(-2.09%)
Mar 05, 2026	34.72	34.97	34.09	34.40	2,082,828	-0.42(-1.21%)
Mar 04, 2026	34.47	34.98	34.41	34.82	2,132,310	+0.50(+1.46%)
Mar 03, 2026	34.25	34.48	33.74	34.32	3,775,231	-0.63(-1.80%)
Mar 02, 2026	34.78	35.08	34.44	34.95	5,075,342	-0.59(-1.66%)
Feb 27, 2026	35.43	35.66	35.30	35.54	2,986,423	-0.28(-0.78%)
Feb 26, 2026	35.69	35.90	35.42	35.82	2,726,546	+0.42(+1.19%)
Feb 25, 2026	35.60	35.60	35.12	35.40	5,170,503	-0.04(-0.10%)
Feb 24, 2026	35.47	35.51	34.93	35.44	12,731,777	-0.13(-0.36%)
Feb 23, 2026	36.43	36.45	35.46	35.56	2,042,122	-0.75(-2.07%)
Feb 20, 2026	36.04	36.33	35.87	36.32	1,596,938	+0.51(+1.41%)
Feb 19, 2026	36.36	36.37	35.76	35.81	1,472,880	-0.80(-2.19%)
Feb 18, 2026	36.92	36.92	36.29	36.61	5,537,258	-0.19(-0.51%)
Feb 17, 2026	36.36	36.89	36.28	36.80	2,958,097	+0.40(+1.09%)
Feb 13, 2026	35.65	36.44	35.43	36.41	4,565,997	+0.95(+2.68%)
Feb 12, 2026	37.42	37.81	35.22	35.46	5,046,967	-2.06(-5.49%)
Feb 11, 2026	37.97	38.16	37.45	37.52	1,359,592	-0.37(-0.97%)
Feb 10, 2026	37.74	38.13	37.72	37.88	1,515,317	+0.26(+0.68%)
Feb 09, 2026	37.87	38.02	37.60	37.62	2,511,098	-0.04(-0.11%)
Feb 06, 2026	37.35	37.75	37.22	37.66	1,557,351	+0.66(+1.79%)
Feb 05, 2026	37.00	37.76	36.81	37.00	2,834,107	-0.11(-0.29%)
Feb 04, 2026	37.71	37.88	36.79	37.11	5,307,549	-0.57(-1.52%)
Feb 03, 2026	38.00	38.18	37.47	37.68	1,878,888	-0.32(-0.83%)
Feb 02, 2026	37.73	38.34	37.70	38.00	1,857,705	+0.27(+0.71%)
Jan 30, 2026	37.78	38.07	37.30	37.73	2,057,050	-0.44(-1.14%)
Jan 29, 2026	37.62	38.24	37.48	38.17	1,797,473	+0.82(+2.20%)
Jan 28, 2026	36.96	37.47	36.62	37.35	1,591,529	+0.35(+0.94%)
Jan 27, 2026	36.90	37.38	36.85	37.00	1,180,043	+0.25(+0.67%)
Jan 26, 2026	36.80	36.92	36.48	36.75	1,149,679	+0.17(+0.46%)
Jan 23, 2026	36.33	36.61	35.95	36.58	1,028,167	+0.20(+0.54%)
Jan 22, 2026	36.88	37.16	36.34	36.39	1,219,757	-0.29(-0.78%)
Jan 21, 2026	36.46	37.05	36.33	36.67	1,490,299	+0.46(+1.26%)
Jan 20, 2026	36.95	37.06	36.19	36.22	1,272,737	-0.78(-2.11%)
Jan 16, 2026	37.11	37.32	36.91	37.00	1,791,764	-0.23(-0.61%)
Jan 15, 2026	37.02	37.33	36.96	37.23	1,427,363	+0.27(+0.72%)
Jan 14, 2026	36.48	37.04	36.46	36.96	1,609,305	+0.53(+1.47%)
Jan 13, 2026	36.84	36.96	36.34	36.43	1,475,981	-0.34(-0.92%)
Jan 12, 2026	36.98	37.04	36.71	36.76	2,987,697	-0.23(-0.62%)
Jan 09, 2026	36.85	37.20	36.72	36.99	1,957,272	+0.21(+0.57%)
Jan 08, 2026	36.26	36.97	36.03	36.78	2,069,765	+0.56(+1.56%)
Jan 07, 2026	36.63	37.00	36.19	36.22	1,511,891	-0.81(-2.19%)
Jan 06, 2026	36.37	37.09	36.37	37.03	2,324,736	+0.71(+1.96%)
Jan 05, 2026	35.80	36.62	35.73	36.32	1,544,769	+0.44(+1.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.