Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	47.24	47.81	46.39	46.49	708,488	-1.15(-2.41%)
Apr 29, 2026	47.14	47.88	46.85	47.64	704,044	+0.34(+0.72%)
Apr 28, 2026	46.80	47.88	46.62	47.30	1,310,629	+0.58(+1.24%)
Apr 27, 2026	45.68	46.82	45.62	46.72	966,640	+0.85(+1.85%)
Apr 24, 2026	45.66	45.90	44.70	45.87	664,457	+0.38(+0.84%)
Apr 23, 2026	45.23	45.53	44.34	45.49	621,275	+0.23(+0.51%)
Apr 22, 2026	44.49	45.27	43.96	45.26	940,643	+1.08(+2.44%)
Apr 21, 2026	45.13	45.93	44.15	44.18	732,984	-0.75(-1.67%)
Apr 20, 2026	45.18	45.59	44.03	44.93	981,975	-0.24(-0.53%)
Apr 17, 2026	45.00	45.59	44.79	45.17	821,406	+0.32(+0.71%)
Apr 16, 2026	44.45	44.99	44.01	44.85	758,091	+0.63(+1.42%)
Apr 15, 2026	43.07	44.42	42.57	44.22	1,692,787	+1.31(+3.05%)
Apr 14, 2026	43.00	43.63	42.77	42.91	1,217,857	+0.02(+0.05%)
Apr 13, 2026	41.83	42.90	41.67	42.89	875,636	+0.94(+2.24%)
Apr 10, 2026	41.35	42.46	41.16	41.95	1,166,925	+0.60(+1.45%)
Apr 09, 2026	42.08	42.18	40.74	41.35	1,091,065	-0.87(-2.06%)
Apr 08, 2026	41.63	42.28	41.00	42.22	1,245,908	+0.90(+2.18%)
Apr 07, 2026	41.56	42.02	41.12	41.32	1,179,534	-0.31(-0.74%)
Apr 06, 2026	40.26	41.86	39.97	41.63	1,881,794	+1.46(+3.63%)
Apr 02, 2026	39.18	40.18	38.75	40.17	1,567,969	+0.80(+2.03%)
Apr 01, 2026	39.40	39.49	38.25	39.37	1,932,085	+0.45(+1.16%)
Mar 31, 2026	38.28	39.00	37.89	38.92	1,868,866	+1.42(+3.79%)
Mar 30, 2026	37.62	38.24	37.19	37.50	1,287,385	+0.19(+0.51%)
Mar 27, 2026	38.09	38.23	37.20	37.31	957,686	-1.00(-2.61%)
Mar 26, 2026	37.10	39.22	37.10	38.31	1,860,284	-0.20(-0.52%)
Mar 25, 2026	40.00	40.00	38.08	38.51	1,477,797	-0.95(-2.41%)
Mar 24, 2026	38.91	39.75	38.82	39.46	1,768,769	+0.38(+0.97%)
Mar 23, 2026	39.74	39.88	38.94	39.08	1,032,908	-0.02(-0.05%)
Mar 20, 2026	38.99	39.20	38.45	39.10	2,011,384	+0.08(+0.21%)
Mar 19, 2026	39.25	39.48	38.62	39.02	845,407	-0.53(-1.34%)
Mar 18, 2026	39.62	39.98	39.21	39.55	979,595	-0.27(-0.68%)
Mar 17, 2026	39.81	39.98	39.49	39.82	718,665	+0.33(+0.84%)
Mar 16, 2026	38.82	39.77	38.74	39.49	1,009,592	+1.02(+2.65%)
Mar 13, 2026	38.53	38.92	38.10	38.47	990,693	+0.38(+1.00%)
Mar 12, 2026	38.77	39.17	38.03	38.09	1,531,537	-1.40(-3.55%)
Mar 11, 2026	40.39	40.74	38.75	39.49	1,843,838	-1.05(-2.59%)
Mar 10, 2026	41.17	41.56	39.91	40.54	1,363,993	-0.65(-1.58%)
Mar 09, 2026	41.21	41.41	39.95	41.19	1,360,770	+0.21(+0.51%)
Mar 06, 2026	41.86	42.45	40.66	40.98	1,101,204	-1.40(-3.30%)
Mar 05, 2026	42.37	43.67	41.87	42.38	983,612	-0.44(-1.03%)
Mar 04, 2026	42.59	43.73	42.41	42.82	1,547,590	+0.78(+1.86%)
Mar 03, 2026	42.52	43.18	41.98	42.04	1,040,552	-0.85(-1.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.