Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	602.87	602.87	589.45	590.38	337,048	-10.11(-1.68%)
May 07, 2026	620.40	624.22	596.42	600.49	508,564	-14.99(-2.44%)
May 06, 2026	616.19	622.12	610.77	615.48	410,806	+9.38(+1.55%)
May 05, 2026	605.38	612.96	600.00	606.10	498,541	+2.81(+0.47%)
May 04, 2026	605.45	611.89	599.50	603.29	679,230	-11.20(-1.82%)
May 01, 2026	621.25	621.25	605.93	614.49	457,930	-4.58(-0.74%)
Apr 30, 2026	608.49	624.23	594.85	619.07	901,736	+6.22(+1.01%)
Apr 29, 2026	622.20	628.57	612.33	612.85	552,353	-1.19(-0.19%)
Apr 28, 2026	609.53	616.63	600.02	614.04	607,448	+4.29(+0.70%)
Apr 27, 2026	607.69	617.69	607.69	609.75	516,182	-5.55(-0.90%)
Apr 24, 2026	613.28	621.71	609.69	615.30	235,453	-3.59(-0.58%)
Apr 23, 2026	615.57	619.20	608.11	618.89	349,091	+8.25(+1.35%)
Apr 22, 2026	622.80	626.47	609.49	610.64	477,341	-3.85(-0.63%)
Apr 21, 2026	629.01	632.79	613.34	614.49	504,721	-12.86(-2.05%)
Apr 20, 2026	619.02	629.47	617.95	627.35	311,501	+5.33(+0.86%)
Apr 17, 2026	617.81	634.98	614.01	622.02	581,236	+14.04(+2.31%)
Apr 16, 2026	618.06	620.98	606.23	607.98	689,952	-8.96(-1.45%)
Apr 15, 2026	628.23	630.15	615.00	616.94	422,427	-13.86(-2.20%)
Apr 14, 2026	636.37	638.25	630.61	630.80	276,176	-4.49(-0.71%)
Apr 13, 2026	627.08	635.59	614.43	635.29	345,957	+3.76(+0.60%)
Apr 10, 2026	625.50	632.42	624.16	631.53	304,262	+6.03(+0.96%)
Apr 09, 2026	620.36	630.70	618.44	625.50	310,242	+1.14(+0.18%)
Apr 08, 2026	618.36	626.74	618.36	624.36	433,748	+29.93(+5.04%)
Apr 07, 2026	593.99	600.23	586.23	594.43	372,586	-4.05(-0.68%)
Apr 06, 2026	594.93	599.39	588.87	598.48	278,350	+1.30(+0.22%)
Apr 02, 2026	589.29	609.48	587.21	597.18	251,789	-1.74(-0.29%)
Apr 01, 2026	593.57	606.53	592.28	598.92	383,704	+10.24(+1.74%)
Mar 31, 2026	581.60	595.55	572.79	588.68	449,500	+15.11(+2.63%)
Mar 30, 2026	581.38	582.83	571.69	573.57	388,060	+2.63(+0.46%)
Mar 27, 2026	580.36	581.34	569.80	570.94	448,619	-9.17(-1.58%)
Mar 26, 2026	583.47	592.48	579.77	580.11	426,420	-9.31(-1.58%)
Mar 25, 2026	585.36	590.07	571.35	589.42	489,951	+13.24(+2.30%)
Mar 24, 2026	570.25	587.89	570.25	576.18	478,280	-1.41(-0.24%)
Mar 23, 2026	570.65	587.91	568.51	577.59	651,089	+16.90(+3.01%)
Mar 20, 2026	569.05	569.87	559.79	560.69	987,788	-6.78(-1.19%)
Mar 19, 2026	559.16	568.50	554.72	567.47	736,090	-0.45(-0.08%)
Mar 18, 2026	577.62	581.87	566.71	567.92	682,733	-14.58(-2.50%)
Mar 17, 2026	590.07	597.06	580.73	582.50	497,477	-2.81(-0.48%)
Mar 16, 2026	592.22	596.14	581.75	585.31	504,325	+1.56(+0.27%)
Mar 13, 2026	591.19	595.00	580.51	583.75	638,451	-3.62(-0.62%)
Mar 12, 2026	588.97	601.57	578.34	587.37	984,983	-10.22(-1.71%)
Mar 11, 2026	604.53	607.40	593.78	597.59	612,886	-9.95(-1.64%)
Mar 10, 2026	611.82	616.05	604.60	607.54	514,537	-4.98(-0.81%)
Mar 09, 2026	604.07	613.23	589.64	612.52	667,933	+2.53(+0.41%)
Mar 06, 2026	621.22	621.73	600.08	609.99	650,401	-22.94(-3.62%)
Mar 05, 2026	650.35	659.14	621.42	632.93	796,173	-27.67(-4.19%)
Mar 04, 2026	656.88	664.23	650.73	660.60	595,020	+3.82(+0.58%)
Mar 03, 2026	653.97	660.46	641.95	656.78	533,433	-8.57(-1.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.