Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	72.85	72.89	71.82	71.87	421,346	-0.77(-1.06%)
Mar 06, 2026	72.81	73.04	72.26	72.64	845,712	+0.16(+0.22%)
Mar 05, 2026	72.86	73.11	72.07	72.48	349,270	-0.16(-0.22%)
Mar 04, 2026	72.64	72.85	71.59	72.64	337,095	-0.07(-0.10%)
Mar 03, 2026	73.21	73.31	71.99	72.71	373,676	-0.10(-0.14%)
Mar 02, 2026	72.50	73.09	71.65	72.81	579,310	+1.58(+2.22%)
Feb 27, 2026	70.85	71.34	70.54	71.23	245,839	+0.50(+0.71%)
Feb 26, 2026	69.81	71.16	69.49	70.73	198,611	+0.73(+1.04%)
Feb 25, 2026	70.05	70.05	69.03	70.00	212,069	+0.02(+0.03%)
Feb 24, 2026	70.07	70.35	69.11	69.98	302,739	-0.20(-0.28%)
Feb 23, 2026	70.10	70.77	69.75	70.18	275,638	+0.16(+0.23%)
Feb 20, 2026	69.45	70.02	69.23	70.02	243,605	+0.49(+0.70%)
Feb 19, 2026	69.50	69.94	69.23	69.53	320,774	+0.34(+0.49%)
Feb 18, 2026	69.47	69.90	69.17	69.19	264,251	+0.16(+0.23%)
Feb 17, 2026	69.69	69.74	68.29	69.03	246,435	-0.70(-1.00%)
Feb 13, 2026	68.22	69.79	68.20	69.73	411,037	+1.73(+2.54%)
Feb 12, 2026	68.24	68.86	67.78	68.00	311,454	-0.14(-0.21%)
Feb 11, 2026	67.77	68.34	67.64	68.14	279,033	+0.77(+1.14%)
Feb 10, 2026	67.27	67.59	67.00	67.37	234,545	+0.35(+0.52%)
Feb 09, 2026	66.21	67.07	66.11	67.02	198,796	+0.77(+1.16%)
Feb 06, 2026	65.80	66.51	65.80	66.25	252,979	+0.44(+0.68%)
Feb 05, 2026	65.24	65.84	64.83	65.81	225,331	+0.29(+0.44%)
Feb 04, 2026	65.31	65.61	64.56	65.52	266,079	+0.23(+0.35%)
Feb 03, 2026	64.11	65.35	64.02	65.29	254,208	+1.44(+2.26%)
Feb 02, 2026	64.02	64.30	63.71	63.85	397,254	-0.78(-1.21%)
Jan 30, 2026	64.68	65.11	63.57	64.63	307,408	-0.24(-0.37%)
Jan 29, 2026	64.91	65.35	64.51	64.87	308,822	+0.63(+0.99%)
Jan 28, 2026	63.55	64.42	63.52	64.23	227,999	+0.79(+1.25%)
Jan 27, 2026	62.84	63.57	62.84	63.44	237,997	+0.59(+0.94%)
Jan 26, 2026	63.55	63.77	62.57	62.85	270,655	-0.28(-0.44%)
Jan 23, 2026	63.09	63.49	62.96	63.12	324,232	+0.42(+0.66%)
Jan 22, 2026	62.08	62.85	62.01	62.71	243,437	+0.85(+1.37%)
Jan 21, 2026	61.70	62.36	61.51	61.86	276,391	+0.73(+1.20%)
Jan 20, 2026	61.68	62.03	61.05	61.13	414,325	-0.51(-0.83%)
Jan 16, 2026	60.72	61.64	60.72	61.64	706,524	+0.91(+1.50%)
Jan 15, 2026	60.50	60.90	60.16	60.73	338,067	-0.12(-0.20%)
Jan 14, 2026	60.25	61.18	60.25	60.85	280,840	+0.64(+1.07%)
Jan 13, 2026	59.63	60.45	59.59	60.21	669,464	+0.78(+1.31%)
Jan 12, 2026	59.37	59.69	59.10	59.43	420,124	+0.04(+0.07%)
Jan 09, 2026	59.44	59.88	59.15	59.39	306,608	-0.07(-0.12%)
Jan 08, 2026	58.77	59.57	58.64	59.46	486,342	+0.86(+1.47%)
Jan 07, 2026	58.76	58.89	58.57	58.60	521,627	-0.11(-0.19%)
Jan 06, 2026	60.06	60.06	58.53	58.70	543,302	-1.35(-2.26%)
Jan 05, 2026	61.11	61.11	58.73	60.06	531,993	-0.44(-0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.