Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	41.19	44.29	41.19	44.28	16,001	+4.89(+12.43%)
May 05, 2026	37.90	39.38	37.51	39.38	7,455	+2.67(+7.27%)
May 04, 2026	35.62	36.75	35.62	36.71	3,652	+1.30(+3.68%)
May 01, 2026	35.76	36.21	35.31	35.41	2,188	+0.33(+0.95%)
Apr 30, 2026	34.69	35.08	33.85	35.08	8,642	+1.96(+5.93%)
Apr 29, 2026	33.99	33.99	32.70	33.11	1,572	-0.65(-1.92%)
Apr 28, 2026	34.22	34.22	33.14	33.76	7,289	-1.64(-4.62%)
Apr 27, 2026	35.75	35.75	35.34	35.40	1,509	-0.87(-2.40%)
Apr 24, 2026	36.76	37.20	36.27	36.27	1,107	-0.28(-0.77%)
Apr 23, 2026	36.96	37.73	36.28	36.55	13,404	+0.44(+1.23%)
Apr 22, 2026	35.94	36.17	35.94	36.10	3,213	+1.63(+4.73%)
Apr 21, 2026	36.08	36.22	34.48	34.48	2,976	-1.30(-3.62%)
Apr 20, 2026	34.64	35.77	34.64	35.77	2,595	+0.46(+1.29%)
Apr 17, 2026	34.53	35.31	34.27	35.31	6,990	+1.68(+4.99%)
Apr 16, 2026	32.70	33.63	32.62	33.63	867	-0.26(-0.78%)
Apr 15, 2026	33.46	33.90	33.17	33.90	1,953	+0.18(+0.54%)
Apr 14, 2026	33.58	34.10	33.58	33.72	6,483	+2.21(+7.01%)
Apr 13, 2026	30.06	31.51	29.96	31.51	7,906	+1.71(+5.75%)
Apr 10, 2026	30.54	30.54	29.76	29.79	2,819	+0.63(+2.15%)
Apr 09, 2026	28.78	29.73	28.78	29.17	7,519	+0.08(+0.29%)
Apr 08, 2026	28.91	29.46	28.55	29.08	7,813	+2.14(+7.93%)
Apr 07, 2026	25.95	26.94	25.95	26.94	2,465	+0.17(+0.65%)
Apr 06, 2026	26.64	27.02	26.64	26.77	1,546	+0.60(+2.28%)
Apr 02, 2026	24.38	26.18	24.38	26.17	8,013	+0.36(+1.39%)
Apr 01, 2026	26.08	26.28	25.62	25.81	4,091	+0.35(+1.38%)
Mar 31, 2026	24.21	25.49	24.21	25.46	10,440	+1.88(+7.95%)
Mar 30, 2026	25.20	25.20	23.24	23.59	5,421	-2.06(-8.04%)
Mar 27, 2026	26.02	26.13	25.34	25.65	10,612	-1.62(-5.94%)
Mar 26, 2026	28.53	28.53	27.12	27.27	6,636	-2.10(-7.14%)
Mar 25, 2026	29.48	29.48	29.33	29.37	572	+0.90(+3.15%)
Mar 24, 2026	28.48	28.63	28.20	28.47	13,333	-0.57(-1.97%)
Mar 23, 2026	28.13	29.50	28.13	29.04	2,546	+1.37(+4.95%)
Mar 20, 2026	28.46	28.46	27.67	27.67	2,672	-1.09(-3.79%)
Mar 19, 2026	27.93	28.76	27.48	28.76	2,452	+0.11(+0.38%)
Mar 18, 2026	28.65	28.91	28.53	28.65	1,088	-1.01(-3.42%)
Mar 17, 2026	29.53	29.66	29.53	29.66	4,490	-0.32(-1.06%)
Mar 16, 2026	30.13	30.29	29.75	29.98	11,034	+1.31(+4.57%)
Mar 13, 2026	29.43	30.20	28.54	28.67	10,984	+0.17(+0.61%)
Mar 12, 2026	28.36	28.53	28.05	28.50	1,922	-0.75(-2.57%)
Mar 11, 2026	28.54	29.25	28.54	29.25	5,078	+0.96(+3.38%)
Mar 10, 2026	28.54	28.89	28.28	28.29	4,226	+0.09(+0.30%)
Mar 09, 2026	26.75	28.21	26.62	28.20	5,225	+0.98(+3.62%)
Mar 06, 2026	28.20	28.45	27.20	27.22	4,544	-2.28(-7.73%)
Mar 05, 2026	29.99	30.24	28.73	29.50	8,756	-1.17(-3.81%)
Mar 04, 2026	29.87	30.77	29.43	30.67	6,349	+2.50(+8.87%)
Mar 03, 2026	28.56	28.84	27.98	28.17	3,699	-1.86(-6.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.