Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	43.75	44.97	41.57	44.97	6,901	-1.42(-3.06%)
Nov 28, 2025	47.26	47.26	46.35	46.39	407	+0.32(+0.70%)
Nov 26, 2025	45.42	46.07	45.41	46.07	707	+1.01(+2.25%)
Nov 25, 2025	44.24	45.06	44.24	45.06	1,004	-1.81(-3.87%)
Nov 24, 2025	45.11	46.87	45.11	46.87	563	+2.29(+5.14%)
Nov 21, 2025	45.65	45.65	44.16	44.58	1,544	-1.75(-3.78%)
Nov 20, 2025	49.04	49.04	46.33	46.33	809	-2.04(-4.22%)
Nov 19, 2025	51.60	51.60	47.98	48.37	2,852	-4.76(-8.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.