Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	43.70	44.10	43.44	44.10	4,289	-0.47(-1.06%)
May 05, 2026	43.16	44.57	43.16	44.57	2,236	+0.75(+1.71%)
May 04, 2026	43.32	43.95	42.89	43.82	2,890	+1.26(+2.97%)
May 01, 2026	41.15	42.56	41.15	42.56	385	+2.21(+5.48%)
Apr 30, 2026	40.27	40.35	40.25	40.35	653	+1.34(+3.44%)
Apr 29, 2026	39.75	39.75	39.01	39.01	322	-1.49(-3.67%)
Apr 28, 2026	40.06	40.50	39.26	40.50	2,033	-0.84(-2.03%)
Apr 27, 2026	41.58	41.77	40.83	41.34	9,667	-0.41(-0.98%)
Apr 24, 2026	42.57	42.57	41.43	41.74	6,992	-0.14(-0.34%)
Apr 23, 2026	43.35	43.38	41.89	41.89	2,086	-1.48(-3.41%)
Apr 22, 2026	42.79	43.69	42.79	43.37	3,523	+3.08(+7.66%)
Apr 21, 2026	41.09	41.09	40.28	40.28	1,076	-1.36(-3.26%)
Apr 20, 2026	39.72	41.73	39.72	41.64	1,982	+0.78(+1.91%)
Apr 17, 2026	38.24	41.71	37.92	40.86	2,468	+3.69(+9.93%)
Apr 16, 2026	35.99	37.17	35.49	37.17	3,473	+1.04(+2.88%)
Apr 15, 2026	35.37	36.13	35.37	36.13	1,482	+1.27(+3.65%)
Apr 14, 2026	34.85	34.85	34.85	34.85	94	+1.08(+3.20%)
Apr 13, 2026	32.78	33.77	31.86	33.77	3,821	+0.83(+2.51%)
Apr 10, 2026	33.11	33.42	32.60	32.95	5,118	-0.22(-0.65%)
Apr 09, 2026	32.51	33.16	32.51	33.16	968	+0.31(+0.96%)
Apr 08, 2026	33.04	33.25	32.85	32.85	460	+1.19(+3.75%)
Apr 07, 2026	31.68	31.68	31.40	31.66	1,227	-1.04(-3.18%)
Apr 06, 2026	32.14	32.70	32.04	32.70	1,565	+1.88(+6.10%)
Apr 02, 2026	30.82	30.82	30.82	30.82	101	-0.83(-2.61%)
Apr 01, 2026	31.55	32.02	31.55	31.65	1,234	-0.45(-1.40%)
Mar 31, 2026	31.15	32.10	30.81	32.10	2,664	+0.76(+2.43%)
Mar 30, 2026	33.19	33.19	31.34	31.34	863	-1.07(-3.31%)
Mar 27, 2026	32.11	32.59	32.11	32.41	1,073	-1.59(-4.66%)
Mar 26, 2026	34.47	34.47	34.00	34.00	1,137	-1.30(-3.69%)
Mar 25, 2026	35.02	35.30	35.02	35.30	287	+0.66(+1.90%)
Mar 24, 2026	34.72	35.09	34.42	34.64	1,494	-0.44(-1.26%)
Mar 23, 2026	34.98	35.27	34.25	35.08	1,438	+0.67(+1.93%)
Mar 20, 2026	34.95	34.95	34.28	34.42	1,622	-0.65(-1.85%)
Mar 19, 2026	34.40	35.07	34.16	35.07	541	-0.49(-1.38%)
Mar 18, 2026	36.06	36.06	35.56	35.56	859	-2.23(-5.89%)
Mar 17, 2026	36.99	37.78	36.99	37.78	87,233	+0.79(+2.14%)
Mar 16, 2026	36.58	36.99	36.55	36.99	634	+1.71(+4.84%)
Mar 13, 2026	36.60	36.63	35.28	35.28	895	+0.66(+1.91%)
Mar 12, 2026	34.78	34.78	34.62	34.62	1,531	-0.24(-0.68%)
Mar 11, 2026	35.32	35.50	34.86	34.86	6,459	-0.01(-0.03%)
Mar 10, 2026	34.45	35.63	34.45	34.87	1,439	-0.06(-0.17%)
Mar 09, 2026	34.66	34.93	34.31	34.93	6,947	+1.26(+3.75%)
Mar 06, 2026	33.90	33.90	33.60	33.66	3,236	-1.30(-3.73%)
Mar 05, 2026	35.34	35.34	34.97	34.97	916	-1.30(-3.59%)
Mar 04, 2026	36.22	36.50	36.14	36.27	5,447	+2.86(+8.56%)
Mar 03, 2026	33.67	33.67	33.22	33.41	966	-1.04(-3.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.