Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2024 | 108.48 | 108.48 | 104.59 | 104.98 | 79,151 | -3.15(-2.91%) |
Jun 28, 2024 | 109.25 | 109.25 | 107.48 | 108.13 | 262,423 | +0.75(+0.70%) |
Jun 27, 2024 | 109.71 | 110.01 | 107.14 | 107.38 | 136,452 | -1.27(-1.17%) |
Jun 26, 2024 | 106.90 | 108.80 | 106.75 | 108.65 | 77,612 | +1.08(+1.00%) |
Jun 25, 2024 | 106.63 | 107.64 | 106.40 | 107.57 | 72,620 | +0.39(+0.36%) |
Jun 24, 2024 | 107.63 | 108.50 | 106.90 | 107.18 | 109,552 | +0.48(+0.45%) |
Jun 21, 2024 | 106.28 | 107.18 | 105.35 | 106.70 | 246,047 | +0.01(+0.01%) |
Jun 20, 2024 | 105.21 | 107.68 | 104.91 | 106.69 | 92,208 | +0.91(+0.86%) |
Jun 18, 2024 | 107.18 | 108.03 | 105.49 | 105.78 | 90,633 | -1.08(-1.01%) |
Jun 17, 2024 | 107.19 | 108.22 | 105.40 | 106.86 | 83,140 | -1.43(-1.32%) |
Jun 14, 2024 | 107.33 | 108.49 | 105.88 | 108.29 | 77,610 | -0.82(-0.75%) |
Jun 13, 2024 | 108.90 | 109.31 | 107.18 | 109.11 | 96,143 | -0.65(-0.59%) |
Jun 12, 2024 | 111.39 | 111.50 | 109.45 | 109.76 | 90,527 | +2.52(+2.35%) |
Jun 11, 2024 | 107.82 | 107.82 | 106.23 | 107.24 | 102,943 | -2.03(-1.86%) |
Jun 10, 2024 | 109.25 | 109.79 | 108.15 | 109.27 | 88,222 | -0.94(-0.85%) |
Jun 07, 2024 | 108.93 | 110.47 | 108.73 | 110.21 | 58,308 | -0.67(-0.60%) |
Jun 06, 2024 | 111.04 | 111.72 | 110.19 | 110.88 | 56,991 | -0.65(-0.58%) |
Jun 05, 2024 | 109.39 | 112.04 | 108.47 | 111.53 | 77,165 | +2.26(+2.07%) |
Jun 04, 2024 | 112.64 | 112.64 | 108.78 | 109.27 | 123,358 | -4.15(-3.66%) |
Jun 03, 2024 | 114.50 | 114.50 | 111.97 | 113.42 | 97,239 | -0.96(-0.84%) |
May 31, 2024 | 114.86 | 115.56 | 114.18 | 114.38 | 173,585 | +0.12(+0.11%) |
May 30, 2024 | 111.78 | 114.30 | 111.70 | 114.26 | 89,766 | +2.56(+2.29%) |
May 29, 2024 | 111.95 | 113.31 | 110.89 | 111.70 | 84,756 | -2.34(-2.05%) |
May 28, 2024 | 116.65 | 116.65 | 113.50 | 114.04 | 193,104 | -1.09(-0.95%) |
May 24, 2024 | 112.04 | 115.37 | 110.83 | 115.13 | 96,623 | +3.67(+3.29%) |
May 23, 2024 | 112.83 | 112.83 | 110.17 | 111.46 | 74,747 | -1.13(-1.00%) |
May 22, 2024 | 114.24 | 114.80 | 111.68 | 112.59 | 77,348 | -2.58(-2.24%) |
May 21, 2024 | 115.08 | 115.37 | 113.41 | 115.17 | 57,706 | -0.37(-0.32%) |
May 20, 2024 | 116.17 | 117.34 | 115.42 | 115.53 | 94,420 | -1.33(-1.14%) |
May 17, 2024 | 116.29 | 117.64 | 115.87 | 116.86 | 102,175 | +1.86(+1.62%) |
May 16, 2024 | 115.08 | 115.53 | 114.32 | 115.00 | 61,326 | -0.51(-0.44%) |
May 15, 2024 | 113.28 | 115.78 | 111.47 | 115.52 | 107,502 | +3.49(+3.11%) |
May 14, 2024 | 113.98 | 113.98 | 111.53 | 112.03 | 57,408 | -0.03(-0.03%) |
May 13, 2024 | 115.89 | 115.89 | 111.84 | 112.06 | 89,989 | -3.53(-3.05%) |
May 10, 2024 | 114.05 | 116.08 | 112.62 | 115.58 | 131,982 | +2.73(+2.42%) |
May 09, 2024 | 110.08 | 113.61 | 110.08 | 112.86 | 67,325 | +3.51(+3.21%) |
May 08, 2024 | 107.65 | 109.88 | 107.65 | 109.35 | 82,097 | +0.06(+0.05%) |
May 07, 2024 | 107.41 | 111.43 | 107.41 | 109.29 | 173,276 | +1.46(+1.35%) |
May 06, 2024 | 108.30 | 108.71 | 106.61 | 107.83 | 170,915 | +0.73(+0.68%) |
May 03, 2024 | 111.34 | 111.52 | 105.53 | 107.10 | 212,359 | -2.59(-2.36%) |
May 02, 2024 | 108.97 | 112.66 | 107.60 | 109.69 | 246,908 | -5.19(-4.52%) |