Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	22.44	22.44	22.03	22.37	192,761	-0.28(-1.24%)
Feb 26, 2026	22.82	22.82	22.34	22.65	212,581	-0.14(-0.61%)
Feb 25, 2026	22.74	22.82	22.21	22.79	220,682	+0.12(+0.53%)
Feb 24, 2026	22.29	22.79	22.15	22.67	243,926	+0.45(+2.03%)
Feb 23, 2026	22.48	22.60	21.62	22.22	297,150	-0.36(-1.59%)
Feb 20, 2026	22.46	22.76	22.19	22.58	279,417	+0.06(+0.27%)
Feb 19, 2026	22.59	22.62	22.20	22.52	286,719	-0.21(-0.92%)
Feb 18, 2026	22.39	23.14	22.17	22.73	348,934	+0.89(+4.08%)
Feb 17, 2026	22.00	22.00	21.52	21.84	302,378	-0.24(-1.09%)
Feb 13, 2026	21.77	22.23	21.45	22.08	212,263	+0.36(+1.66%)
Feb 12, 2026	22.56	22.61	21.71	21.72	341,513	-0.68(-3.04%)
Feb 11, 2026	22.34	22.69	22.17	22.40	241,899	+0.27(+1.22%)
Feb 10, 2026	22.29	22.47	22.04	22.13	325,322	-0.11(-0.49%)
Feb 09, 2026	22.21	22.38	22.04	22.24	298,857	+0.07(+0.32%)
Feb 06, 2026	21.50	22.35	21.49	22.17	318,358	+0.72(+3.36%)
Feb 05, 2026	21.52	21.66	21.11	21.45	226,645	-0.32(-1.47%)
Feb 04, 2026	21.34	21.86	21.34	21.77	478,685	+0.61(+2.88%)
Feb 03, 2026	21.02	21.35	20.82	21.16	195,537	+0.24(+1.15%)
Feb 02, 2026	20.60	21.13	20.60	20.92	199,125	+0.25(+1.21%)
Jan 30, 2026	20.35	20.71	20.30	20.67	315,818	+0.14(+0.68%)
Jan 29, 2026	20.19	20.61	20.17	20.53	322,475	+0.43(+2.14%)
Jan 28, 2026	20.65	20.78	19.83	20.10	401,753	-0.53(-2.57%)
Jan 27, 2026	20.42	20.78	20.37	20.63	276,294	+0.19(+0.93%)
Jan 26, 2026	20.41	20.64	20.12	20.44	517,399	+0.06(+0.29%)
Jan 23, 2026	20.21	20.41	20.05	20.38	345,007	+0.06(+0.30%)
Jan 22, 2026	20.71	20.81	20.18	20.32	253,885	-0.28(-1.36%)
Jan 21, 2026	19.94	20.65	19.92	20.60	239,263	+0.76(+3.83%)
Jan 20, 2026	19.51	19.97	19.51	19.84	301,160	-0.11(-0.55%)
Jan 16, 2026	19.96	20.10	19.46	19.95	333,945	-0.07(-0.35%)
Jan 15, 2026	19.74	20.21	19.63	20.02	259,343	+0.33(+1.68%)
Jan 14, 2026	19.81	19.94	19.43	19.69	156,368	-0.21(-1.06%)
Jan 13, 2026	19.86	20.02	19.76	19.90	161,750	+0.03(+0.15%)
Jan 12, 2026	19.51	19.93	19.51	19.87	155,868	+0.27(+1.38%)
Jan 09, 2026	19.57	19.82	19.40	19.60	167,560	+0.00(+0.00%)
Jan 08, 2026	19.31	19.60	18.96	19.60	245,779	+0.16(+0.82%)
Jan 07, 2026	19.17	19.46	18.90	19.44	225,769	+0.30(+1.57%)
Jan 06, 2026	18.72	19.16	18.34	19.14	451,715	+0.42(+2.24%)
Jan 05, 2026	18.75	19.25	18.72	18.72	320,635	+0.11(+0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.