Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	14.00	14.00	13.75	13.78	60,349	-0.18(-1.29%)
Dec 30, 2025	14.08	14.08	13.96	13.96	53,272	-0.10(-0.71%)
Dec 29, 2025	14.07	14.08	13.99	14.06	52,372	-0.02(-0.14%)
Dec 26, 2025	14.13	14.13	14.03	14.08	29,867	-0.05(-0.35%)
Dec 24, 2025	14.04	14.15	13.92	14.13	36,185	+0.13(+0.93%)
Dec 23, 2025	14.08	14.08	13.96	14.00	35,048	-0.03(-0.21%)
Dec 22, 2025	14.05	14.08	13.87	14.03	39,404	+0.13(+0.94%)
Dec 19, 2025	13.65	13.90	13.65	13.90	35,033	+0.37(+2.73%)
Dec 18, 2025	13.54	13.71	13.52	13.53	57,876	+0.02(+0.12%)
Dec 17, 2025	13.61	13.79	13.49	13.51	21,396	-0.09(-0.67%)
Dec 16, 2025	13.60	13.91	13.57	13.61	50,886	-0.04(-0.26%)
Dec 15, 2025	13.87	13.89	13.64	13.64	26,016	-0.24(-1.73%)
Dec 12, 2025	13.97	14.00	13.83	13.88	45,603	-0.11(-0.79%)
Dec 11, 2025	13.95	14.05	13.92	13.99	42,775	+0.01(+0.07%)
Dec 10, 2025	13.91	14.06	13.89	13.98	63,381	+0.07(+0.50%)
Dec 09, 2025	13.86	13.97	13.78	13.91	41,435	+0.10(+0.72%)
Dec 08, 2025	13.84	13.89	13.70	13.81	58,480	-0.10(-0.71%)
Dec 05, 2025	13.89	13.96	13.85	13.91	40,097	+0.04(+0.29%)
Dec 04, 2025	13.85	13.98	13.77	13.87	59,774	+0.11(+0.79%)
Dec 03, 2025	13.74	13.99	13.74	13.76	18,561	+0.04(+0.29%)
Dec 02, 2025	13.84	14.00	13.72	13.72	36,029	-0.07(-0.50%)
Dec 01, 2025	13.78	13.88	13.70	13.79	33,605	-0.08(-0.57%)
Nov 28, 2025	13.74	13.90	13.71	13.87	25,421	+0.17(+1.23%)
Nov 26, 2025	13.59	13.76	13.59	13.70	61,117	+0.13(+0.95%)
Nov 25, 2025	13.45	13.64	13.39	13.57	39,160	+0.12(+0.88%)
Nov 24, 2025	13.28	13.49	13.25	13.45	73,498	+0.30(+2.26%)
Nov 21, 2025	13.17	13.24	13.04	13.16	47,823	-0.01(-0.08%)
Nov 20, 2025	13.60	13.69	13.13	13.17	86,704	-0.21(-1.56%)
Nov 19, 2025	13.42	13.53	13.33	13.38	32,786	-0.04(-0.30%)
Nov 18, 2025	13.31	13.54	13.31	13.41	26,853	+0.07(+0.52%)
Nov 17, 2025	13.50	13.64	13.33	13.35	35,834	-0.19(-1.39%)
Nov 14, 2025	13.57	13.67	13.47	13.53	32,781	-0.12(-0.87%)
Nov 13, 2025	13.98	13.98	13.55	13.65	35,153	-0.36(-2.55%)
Nov 12, 2025	14.06	14.12	13.94	14.01	34,415	+0.06(+0.42%)
Nov 11, 2025	14.01	14.06	13.86	13.95	60,837	-0.04(-0.28%)
Nov 10, 2025	13.73	14.10	13.73	13.99	72,152	+0.29(+2.15%)
Nov 07, 2025	13.75	13.84	13.56	13.70	36,444	-0.10(-0.71%)
Nov 06, 2025	13.99	14.05	13.75	13.79	63,640	-0.15(-1.06%)
Nov 05, 2025	13.81	14.05	13.81	13.94	71,290	+0.09(+0.64%)
Nov 04, 2025	13.99	14.05	13.81	13.85	68,315	-0.21(-1.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.