Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2025	66.93	67.38	56.31	57.90	1,520,186	-5.00(-7.95%)
Oct 17, 2025	68.04	70.37	60.00	62.90	1,114,766	-11.96(-15.98%)
Oct 16, 2025	81.03	84.38	73.32	74.86	563,059	-3.30(-4.22%)
Oct 15, 2025	85.97	85.97	73.75	78.16	852,459	-3.03(-3.73%)
Oct 14, 2025	85.75	88.35	78.00	81.19	704,203	-9.94(-10.91%)
Oct 13, 2025	90.63	94.92	87.75	91.13	695,172	+7.62(+9.12%)
Oct 10, 2025	90.73	98.54	81.50	83.51	1,144,184	-4.13(-4.71%)
Oct 09, 2025	73.54	88.05	72.20	87.64	604,222	+13.06(+17.51%)
Oct 08, 2025	73.61	78.46	69.30	74.58	963,111	+4.81(+6.89%)
Oct 07, 2025	82.13	82.83	67.27	69.77	1,174,608	-9.04(-11.47%)
Oct 06, 2025	88.61	92.61	78.76	78.81	765,623	-3.85(-4.66%)
Oct 03, 2025	82.06	89.00	77.40	82.66	807,016	+2.84(+3.56%)
Oct 02, 2025	77.50	80.80	71.40	79.82	1,168,425	+11.82(+17.38%)
Oct 01, 2025	63.89	68.19	61.36	68.00	440,198	+3.87(+6.03%)
Sep 30, 2025	65.42	70.17	63.51	64.13	722,956	+2.35(+3.80%)
Sep 29, 2025	61.20	64.46	59.96	61.78	499,041	+2.53(+4.27%)
Sep 26, 2025	61.80	61.80	53.84	59.25	529,669	-0.25(-0.42%)
Sep 25, 2025	59.31	66.46	57.16	59.50	829,820	-6.27(-9.53%)
Sep 24, 2025	61.21	67.33	56.50	65.77	966,955	+5.94(+9.93%)
Sep 23, 2025	60.23	61.98	55.80	59.83	791,070	+1.45(+2.48%)
Sep 22, 2025	53.18	60.25	50.14	58.38	1,250,254	+7.20(+14.07%)
Sep 19, 2025	46.16	51.31	45.14	51.18	430,712	+5.44(+11.89%)
Sep 18, 2025	46.92	49.49	43.81	45.74	572,903	-0.20(-0.44%)
Sep 17, 2025	43.78	46.51	41.05	45.94	484,060	+4.34(+10.43%)
Sep 16, 2025	43.26	43.26	40.17	41.60	245,280	-1.49(-3.46%)
Sep 15, 2025	44.66	46.10	40.92	43.09	380,417	+0.89(+2.11%)
Sep 12, 2025	45.70	45.70	40.75	42.20	462,954	-0.87(-2.02%)
Sep 11, 2025	46.65	47.50	42.50	43.07	313,229	-4.28(-9.04%)
Sep 10, 2025	45.60	54.71	45.59	47.35	234,320	-2.42(-4.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.