Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	1.890	1.990	1.860	1.920	1,390,545	-0.10(-4.95%)
Apr 01, 2026	2.010	2.120	1.960	2.020	2,020,149	+0.08(+4.12%)
Mar 31, 2026	1.800	1.960	1.780	1.940	2,511,577	+0.20(+11.49%)
Mar 30, 2026	1.830	1.830	1.715	1.740	2,294,823	-0.04(-2.25%)
Mar 27, 2026	1.700	1.800	1.670	1.780	2,187,788	+0.10(+5.95%)
Mar 26, 2026	1.810	1.810	1.670	1.680	2,283,190	-0.14(-7.69%)
Mar 25, 2026	1.900	1.940	1.815	1.820	1,542,814	+0.00(+0.00%)
Mar 24, 2026	1.760	1.850	1.740	1.820	2,008,490	+0.05(+2.82%)
Mar 23, 2026	1.760	1.870	1.740	1.770	2,648,258	-0.02(-1.12%)
Mar 20, 2026	1.840	1.860	1.720	1.790	4,092,268	-0.02(-1.10%)
Mar 19, 2026	1.800	1.865	1.705	1.810	4,024,582	-0.15(-7.65%)
Mar 18, 2026	2.130	2.178	1.940	1.960	4,486,801	-0.19(-8.84%)
Mar 17, 2026	2.210	2.270	2.115	2.150	2,566,086	-0.06(-2.71%)
Mar 16, 2026	2.260	2.315	2.160	2.210	3,463,593	-0.08(-3.49%)
Mar 13, 2026	2.400	2.430	2.262	2.290	2,476,532	-0.13(-5.37%)
Mar 12, 2026	2.510	2.510	2.415	2.420	1,924,647	-0.09(-3.59%)
Mar 11, 2026	2.570	2.600	2.450	2.510	1,540,022	-0.09(-3.46%)
Mar 10, 2026	2.550	2.649	2.510	2.600	1,528,583	+0.08(+3.17%)
Mar 09, 2026	2.480	2.525	2.370	2.520	1,435,555	-0.04(-1.56%)
Mar 06, 2026	2.470	2.590	2.410	2.560	1,179,986	+0.06(+2.40%)
Mar 05, 2026	2.580	2.590	2.445	2.500	1,492,581	-0.10(-3.85%)
Mar 04, 2026	2.680	2.680	2.570	2.600	1,144,820	-0.04(-1.52%)
Mar 03, 2026	2.750	2.760	2.595	2.640	1,496,609	-0.27(-9.28%)
Mar 02, 2026	2.850	2.939	2.701	2.910	3,225,140	+0.10(+3.56%)
Feb 27, 2026	2.960	3.030	2.720	2.810	3,719,345	-0.17(-5.70%)
Feb 26, 2026	2.840	2.980	2.780	2.980	1,444,043	+0.10(+3.47%)
Feb 25, 2026	2.850	2.950	2.820	2.880	1,623,878	+0.05(+1.77%)
Feb 24, 2026	2.750	2.850	2.638	2.830	1,619,575	+0.07(+2.54%)
Feb 23, 2026	2.680	2.780	2.659	2.760	2,309,171	+0.08(+2.99%)
Feb 20, 2026	2.730	2.735	2.610	2.680	1,887,791	-0.05(-1.83%)
Feb 19, 2026	2.650	2.730	2.615	2.730	1,118,382	+0.07(+2.63%)
Feb 18, 2026	2.630	2.675	2.541	2.660	2,020,928	+0.07(+2.70%)
Feb 17, 2026	2.620	2.670	2.484	2.590	2,143,036	-0.11(-4.07%)
Feb 13, 2026	2.740	2.840	2.665	2.700	2,285,051	+0.01(+0.37%)
Feb 12, 2026	2.950	2.960	2.690	2.690	2,142,392	-0.29(-9.73%)
Feb 11, 2026	3.070	3.130	2.790	2.980	2,368,784	+0.01(+0.34%)
Feb 10, 2026	2.980	3.020	2.890	2.970	2,541,697	+0.01(+0.34%)
Feb 09, 2026	2.810	2.985	2.786	2.960	3,439,901	+0.15(+5.34%)
Feb 06, 2026	2.710	2.820	2.705	2.810	1,662,025	+0.19(+7.25%)
Feb 05, 2026	2.790	2.830	2.620	2.620	2,332,316	-0.28(-9.66%)
Feb 04, 2026	2.980	3.000	2.755	2.900	2,757,298	+0.03(+1.05%)
Feb 03, 2026	2.960	2.965	2.755	2.870	2,631,712	+0.09(+3.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.