Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	31.37	33.18	30.45	32.04	1,205,146	-7.81(-19.59%)
Apr 16, 2026	39.82	40.76	39.12	39.85	363,144	+0.03(+0.07%)
Apr 15, 2026	38.82	39.99	38.15	39.82	361,074	+1.04(+2.68%)
Apr 14, 2026	36.56	39.09	36.56	38.78	211,054	+2.04(+5.55%)
Apr 13, 2026	36.67	37.03	35.95	36.74	77,614	+0.12(+0.33%)
Apr 10, 2026	36.11	36.62	35.53	36.62	76,731	+0.58(+1.61%)
Apr 09, 2026	34.38	36.12	34.05	36.04	125,032	+1.84(+5.38%)
Apr 08, 2026	34.42	34.70	32.89	34.20	80,661	+0.49(+1.45%)
Apr 07, 2026	34.03	34.45	33.38	33.71	54,588	-0.18(-0.53%)
Apr 06, 2026	35.17	36.37	33.21	33.89	112,952	+0.25(+0.74%)
Apr 02, 2026	31.30	33.64	31.30	33.64	88,235	+1.89(+5.95%)
Apr 01, 2026	32.09	32.74	30.88	31.75	142,181	-0.32(-1.00%)
Mar 31, 2026	30.26	32.07	30.23	32.07	139,668	+2.11(+7.04%)
Mar 30, 2026	29.79	30.94	29.64	29.96	52,570	-0.39(-1.29%)
Mar 27, 2026	31.00	31.46	30.00	30.35	88,776	+0.08(+0.26%)
Mar 26, 2026	29.04	31.89	28.88	30.27	139,359	+0.67(+2.26%)
Mar 25, 2026	29.19	29.74	29.00	29.60	49,665	+1.10(+3.86%)
Mar 24, 2026	30.14	30.50	28.50	28.50	40,540	-1.84(-6.06%)
Mar 23, 2026	29.83	30.76	29.63	30.34	95,087	+0.97(+3.30%)
Mar 20, 2026	29.00	29.37	28.73	29.37	74,350	+0.16(+0.55%)
Mar 19, 2026	30.82	31.78	28.71	29.21	94,593	-2.15(-6.86%)
Mar 18, 2026	30.96	31.66	30.60	31.36	27,098	+0.21(+0.67%)
Mar 17, 2026	31.59	32.26	30.87	31.15	33,663	-0.45(-1.42%)
Mar 16, 2026	31.73	32.25	31.17	31.60	56,936	-0.13(-0.41%)
Mar 13, 2026	31.64	31.99	31.10	31.73	60,401	+0.67(+2.16%)
Mar 12, 2026	31.42	31.79	30.85	31.06	65,248	-0.40(-1.27%)
Mar 11, 2026	33.08	33.60	31.36	31.46	139,076	-1.44(-4.38%)
Mar 10, 2026	33.59	33.77	32.47	32.90	151,222	-0.90(-2.66%)
Mar 09, 2026	33.37	34.18	32.68	33.80	188,258	-0.57(-1.64%)
Mar 06, 2026	34.50	34.95	33.27	34.37	180,393	-0.06(-0.19%)
Mar 05, 2026	34.08	35.10	33.81	34.43	203,277	+0.34(+1.00%)
Mar 04, 2026	33.15	34.85	33.00	34.09	362,817	+0.61(+1.82%)
Mar 03, 2026	32.24	34.00	31.89	33.48	412,707	+0.42(+1.27%)
Mar 02, 2026	31.97	33.73	31.92	33.06	932,850	+0.47(+1.44%)
Feb 27, 2026	31.40	32.83	29.17	32.59	2,242,080	+7.02(+27.45%)
Feb 26, 2026	24.77	26.07	24.53	25.57	1,238,567	+1.13(+4.62%)
Feb 25, 2026	22.57	24.66	22.56	24.44	705,561	+2.64(+12.11%)
Feb 24, 2026	20.62	21.86	20.31	21.80	253,726	+1.07(+5.16%)
Feb 23, 2026	21.80	21.80	20.17	20.73	271,017	-1.50(-6.75%)
Feb 20, 2026	21.12	22.33	21.00	22.23	222,130	+0.88(+4.12%)
Feb 19, 2026	21.78	22.27	21.13	21.35	205,934	-0.52(-2.38%)
Feb 18, 2026	21.47	22.07	20.99	21.87	166,205	+0.51(+2.39%)
Feb 17, 2026	21.14	21.83	20.43	21.36	172,153	+0.09(+0.42%)
Feb 13, 2026	20.81	21.48	20.60	21.27	148,301	+0.48(+2.31%)
Feb 12, 2026	22.66	22.66	20.43	20.79	741,781	-2.17(-9.45%)
Feb 11, 2026	24.36	24.53	22.88	22.96	582,704	-1.55(-6.32%)
Feb 10, 2026	24.66	25.94	24.44	24.51	368,728	+0.45(+1.87%)
Feb 09, 2026	24.52	24.52	23.13	24.06	297,093	-0.45(-1.84%)
Feb 06, 2026	23.81	24.65	23.60	24.51	452,326	+0.80(+3.37%)
Feb 05, 2026	24.11	25.13	23.58	23.71	417,755	+0.37(+1.59%)
Feb 04, 2026	23.23	24.07	22.88	23.34	278,989	+0.12(+0.52%)
Feb 03, 2026	24.67	24.72	23.06	23.22	334,274	-1.75(-7.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.