Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	54.89	55.18	54.35	55.06	346,445	+0.74(+1.36%)
Mar 12, 2026	53.55	54.82	53.35	54.32	416,349	+0.41(+0.76%)
Mar 11, 2026	53.54	54.06	53.23	53.91	365,936	-0.40(-0.74%)
Mar 10, 2026	54.06	55.03	53.94	54.31	602,332	-0.43(-0.79%)
Mar 09, 2026	54.46	54.90	53.98	54.74	631,637	+0.21(+0.39%)
Mar 06, 2026	54.23	54.56	53.63	54.53	560,414	+0.06(+0.11%)
Mar 05, 2026	54.83	54.89	54.18	54.47	413,499	-0.76(-1.38%)
Mar 04, 2026	55.16	55.49	54.48	55.23	581,073	-0.02(-0.04%)
Mar 03, 2026	54.14	55.31	53.51	55.25	580,425	+0.76(+1.39%)
Mar 02, 2026	54.22	54.65	53.90	54.49	419,478	+0.25(+0.46%)
Feb 27, 2026	53.69	54.59	53.18	54.24	601,875	+0.68(+1.27%)
Feb 26, 2026	53.52	53.93	53.17	53.56	350,951	+0.14(+0.26%)
Feb 25, 2026	53.55	53.55	52.65	53.42	410,986	-0.23(-0.43%)
Feb 24, 2026	53.50	53.75	52.91	53.65	401,599	+0.27(+0.51%)
Feb 23, 2026	53.04	53.95	52.55	53.38	445,034	+0.13(+0.24%)
Feb 20, 2026	53.24	53.44	52.51	53.25	576,135	+0.38(+0.72%)
Feb 19, 2026	52.71	53.20	52.61	52.87	543,231	+0.16(+0.30%)
Feb 18, 2026	54.07	54.07	52.65	52.71	655,948	-1.45(-2.68%)
Feb 17, 2026	54.50	54.70	53.94	54.16	457,611	-0.07(-0.13%)
Feb 13, 2026	53.69	54.28	53.50	54.23	432,368	+0.49(+0.91%)
Feb 12, 2026	53.03	54.18	52.75	53.74	491,981	+0.89(+1.68%)
Feb 11, 2026	52.53	52.92	52.20	52.85	463,932	+0.38(+0.72%)
Feb 10, 2026	51.96	52.76	51.47	52.47	556,911	+0.71(+1.37%)
Feb 09, 2026	52.30	52.40	51.43	51.76	510,262	-0.66(-1.26%)
Feb 06, 2026	53.19	53.65	52.39	52.42	972,917	-0.35(-0.66%)
Feb 05, 2026	51.80	52.98	51.80	52.77	664,946	+0.90(+1.74%)
Feb 04, 2026	52.31	52.78	51.76	51.87	852,775	+0.06(+0.12%)
Feb 03, 2026	51.13	52.31	50.47	51.81	1,379,744	+1.76(+3.52%)
Feb 02, 2026	49.82	50.09	49.23	50.05	709,989	+0.57(+1.15%)
Jan 30, 2026	49.04	49.60	48.68	49.48	1,180,862	+0.22(+0.45%)
Jan 29, 2026	48.89	49.35	48.56	49.26	679,988	+0.56(+1.15%)
Jan 28, 2026	48.90	49.12	48.50	48.70	416,891	-0.24(-0.49%)
Jan 27, 2026	48.37	49.06	48.37	48.94	358,606	+0.36(+0.74%)
Jan 26, 2026	48.24	48.97	48.09	48.58	491,373	+0.65(+1.36%)
Jan 23, 2026	48.29	48.33	47.55	47.93	458,266	-0.40(-0.83%)
Jan 22, 2026	48.05	48.50	47.78	48.33	647,318	+0.36(+0.75%)
Jan 21, 2026	48.27	48.43	47.29	47.97	499,077	-0.06(-0.12%)
Jan 20, 2026	48.05	48.26	47.29	48.03	459,319	-0.08(-0.17%)
Jan 16, 2026	47.25	48.27	47.24	48.11	610,568	+0.56(+1.18%)
Jan 15, 2026	47.32	47.76	47.28	47.55	408,075	+0.33(+0.70%)
Jan 14, 2026	47.15	47.55	47.04	47.22	392,348	+0.26(+0.55%)
Jan 13, 2026	46.61	47.20	46.41	46.96	378,114	+0.27(+0.58%)
Jan 12, 2026	46.32	46.94	46.19	46.69	409,724	+0.22(+0.47%)
Jan 09, 2026	46.64	47.12	46.36	46.47	403,748	-0.10(-0.21%)
Jan 08, 2026	46.00	46.94	46.00	46.57	423,595	+0.35(+0.76%)
Jan 07, 2026	46.08	46.15	45.67	46.22	472,270	+0.41(+0.90%)
Jan 06, 2026	45.57	45.86	45.42	45.81	524,013	+0.07(+0.15%)
Jan 05, 2026	45.70	45.85	44.64	45.74	583,506	-0.24(-0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.