Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	121.03	122.00	119.00	120.46	47,796	+2.76(+2.34%)
Mar 06, 2026	119.65	123.11	117.66	117.70	74,645	-1.95(-1.63%)
Mar 05, 2026	120.54	122.59	119.64	119.65	58,448	+0.15(+0.13%)
Mar 04, 2026	122.27	122.82	119.11	119.50	43,987	-1.75(-1.44%)
Mar 03, 2026	119.84	122.56	119.75	121.25	49,299	+2.01(+1.69%)
Mar 02, 2026	120.25	122.24	119.00	119.24	38,832	-1.81(-1.50%)
Feb 27, 2026	123.50	125.75	111.82	121.05	184,658	-2.45(-1.98%)
Feb 26, 2026	124.55	127.21	123.50	123.50	39,551	+0.10(+0.08%)
Feb 25, 2026	125.46	125.49	122.06	123.40	51,121	-0.16(-0.13%)
Feb 24, 2026	125.20	127.41	122.96	123.56	23,602	-1.35(-1.08%)
Feb 23, 2026	123.21	126.86	122.94	124.91	100,357	+1.64(+1.33%)
Feb 20, 2026	126.50	126.50	123.00	123.27	23,570	+0.06(+0.05%)
Feb 19, 2026	123.16	127.59	123.16	123.21	16,728	-0.02(-0.02%)
Feb 18, 2026	124.89	125.88	123.00	123.23	21,862	-0.95(-0.77%)
Feb 17, 2026	125.47	125.92	122.59	124.18	24,771	-0.48(-0.39%)
Feb 13, 2026	124.04	127.83	123.78	124.66	57,403	+1.88(+1.53%)
Feb 12, 2026	125.09	125.75	121.81	122.78	27,485	-0.28(-0.23%)
Feb 11, 2026	124.74	126.85	123.06	123.06	47,217	+0.44(+0.36%)
Feb 10, 2026	123.75	125.25	120.77	122.62	48,689	+0.32(+0.26%)
Feb 09, 2026	118.95	122.84	118.95	122.30	28,808	+2.63(+2.20%)
Feb 06, 2026	117.75	120.18	117.75	119.67	32,917	+1.60(+1.36%)
Feb 05, 2026	117.14	120.02	116.60	118.07	61,648	+0.62(+0.53%)
Feb 04, 2026	119.59	119.99	115.20	117.45	39,523	-0.11(-0.09%)
Feb 03, 2026	114.21	119.40	114.21	117.56	49,154	+3.75(+3.29%)
Feb 02, 2026	112.14	115.22	112.14	113.81	32,469	+0.99(+0.88%)
Jan 30, 2026	113.15	114.64	112.81	112.82	16,231	-1.46(-1.28%)
Jan 29, 2026	113.62	116.16	113.57	114.28	30,898	+0.72(+0.63%)
Jan 28, 2026	113.32	115.31	113.29	113.57	17,434	+0.28(+0.25%)
Jan 27, 2026	112.82	114.31	112.37	113.29	62,901	-0.12(-0.11%)
Jan 26, 2026	115.99	115.99	112.65	113.41	74,611	-1.78(-1.54%)
Jan 23, 2026	117.82	120.75	114.21	115.19	115,272	-2.60(-2.21%)
Jan 22, 2026	118.66	122.66	117.69	117.79	115,363	-1.02(-0.86%)
Jan 21, 2026	119.32	120.53	114.52	118.81	14,736	+0.51(+0.43%)
Jan 20, 2026	117.33	121.94	117.33	118.31	151,475	+0.02(+0.02%)
Jan 16, 2026	116.81	120.32	116.80	118.29	72,707	+1.62(+1.39%)
Jan 15, 2026	116.30	118.29	114.31	116.67	26,710	+1.15(+1.00%)
Jan 14, 2026	113.81	116.87	113.58	115.52	60,476	+2.00(+1.76%)
Jan 13, 2026	110.84	114.11	110.84	113.52	36,866	+2.86(+2.59%)
Jan 12, 2026	108.72	111.31	108.23	110.65	43,601	+1.94(+1.78%)
Jan 09, 2026	105.32	109.34	104.56	108.72	49,764	+4.46(+4.28%)
Jan 08, 2026	104.49	104.75	102.94	104.25	21,779	+0.63(+0.60%)
Jan 07, 2026	105.32	105.32	103.08	103.63	27,952	-0.79(-0.75%)
Jan 06, 2026	104.62	106.35	103.07	104.41	47,266	-0.72(-0.68%)
Jan 05, 2026	104.37	105.73	104.37	105.13	26,694	+1.74(+1.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.