Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	37.98	44.87	36.00	36.84	169,931	-1.96(-5.05%)
Apr 01, 2026	35.99	39.15	31.36	38.80	59,574	-1.20(-3.00%)
Mar 31, 2026	49.20	50.50	32.40	40.00	356,451	-6.00(-13.04%)
Mar 30, 2026	27.62	55.08	26.60	46.00	137,642	+18.35(+66.37%)
Mar 27, 2026	24.13	29.51	23.62	27.65	170,757	+3.33(+13.69%)
Mar 26, 2026	23.86	24.32	23.86	24.32	4,987	+0.82(+3.49%)
Mar 25, 2026	23.25	23.55	23.22	23.50	27,037	+0.00(+0.00%)
Mar 24, 2026	23.00	23.50	22.88	23.50	10,439	+0.80(+3.52%)
Mar 23, 2026	23.00	23.00	22.66	22.70	1,189	-0.30(-1.30%)
Mar 20, 2026	23.00	23.00	23.00	23.00	239	+0.00(+0.00%)
Mar 19, 2026	23.22	23.22	23.00	23.00	240	-0.05(-0.20%)
Mar 18, 2026	23.24	23.24	23.05	23.05	657	-0.03(-0.15%)
Mar 17, 2026	23.25	23.25	22.80	23.08	5,292	-0.17(-0.73%)
Mar 16, 2026	23.00	23.77	23.00	23.25	45,597	+2.25(+10.71%)
Mar 11, 2026				21.00	357	+0.16(+0.79%)
Mar 10, 2026	20.91	20.92	20.84	20.84	1,304	+0.28(+1.34%)
Mar 09, 2026	20.91	20.91	20.56	20.56	355	-0.35(-1.67%)
Mar 04, 2026				20.91	216	-0.04(-0.18%)
Mar 03, 2026	21.14	21.15	20.95	20.95	1,030	-0.20(-0.96%)
Mar 02, 2026	21.14	21.15	20.70	21.15	2,194	-0.00(-0.00%)
Feb 27, 2026	21.17	21.17	21.15	21.15	640	-0.02(-0.09%)
Feb 26, 2026	21.17	21.17	21.17	21.17	205	+0.12(+0.57%)
Feb 24, 2026				21.05	4	-0.02(-0.09%)
Feb 23, 2026	21.07	21.07	21.07	21.07	102	+0.05(+0.24%)
Feb 19, 2026				21.02	12	+0.02(+0.10%)
Feb 18, 2026	20.90	21.17	20.73	21.00	2,505	+0.00(+0.00%)
Feb 17, 2026	20.81	21.00	20.47	21.00	6,140	+0.09(+0.43%)
Feb 13, 2026	20.88	20.96	20.88	20.91	1,051	+0.53(+2.60%)
Feb 12, 2026	20.38	20.38	20.38	20.38	228	-0.37(-1.78%)
Feb 09, 2026				20.75	10	+0.00(+0.00%)
Feb 06, 2026	21.19	21.20	20.18	20.75	2,719	-0.72(-3.35%)
Feb 03, 2026				21.47	11	+0.61(+2.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.