Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	34.78	36.24	32.74	35.57	934,845	-1.64(-4.41%)
Apr 29, 2026	35.71	37.70	35.25	37.21	1,200,034	+1.96(+5.56%)
Apr 28, 2026	33.42	35.62	33.29	35.25	794,833	+1.60(+4.75%)
Apr 27, 2026	32.85	34.15	32.27	33.65	819,937	+0.88(+2.69%)
Apr 24, 2026	32.25	33.00	31.61	32.77	507,442	+0.56(+1.74%)
Apr 23, 2026	31.89	32.33	31.22	32.21	767,503	-0.18(-0.56%)
Apr 22, 2026	31.80	32.46	31.47	32.39	570,766	+0.55(+1.73%)
Apr 21, 2026	31.54	33.24	31.54	31.84	733,699	+0.42(+1.34%)
Apr 20, 2026	29.07	31.88	28.79	31.42	711,040	+2.52(+8.72%)
Apr 17, 2026	28.69	29.19	28.11	28.90	844,961	+0.22(+0.77%)
Apr 16, 2026	28.16	28.82	27.00	28.68	1,394,325	+0.94(+3.39%)
Apr 15, 2026	27.92	28.53	27.53	27.74	1,012,209	+0.15(+0.54%)
Apr 14, 2026	27.92	28.52	27.19	27.59	707,461	-0.26(-0.93%)
Apr 13, 2026	25.03	28.41	24.87	27.85	1,192,502	+2.82(+11.27%)
Apr 10, 2026	25.89	26.20	24.64	25.03	524,578	-0.88(-3.40%)
Apr 09, 2026	25.66	25.94	24.92	25.91	774,994	-0.15(-0.58%)
Apr 08, 2026	28.36	28.36	26.03	26.06	2,138,571	-1.75(-6.29%)
Apr 07, 2026	28.10	28.32	27.44	27.81	783,278	-0.16(-0.57%)
Apr 06, 2026	29.04	29.36	27.96	27.97	1,118,363	-1.37(-4.67%)
Apr 02, 2026	27.20	29.37	26.61	29.34	845,856	+2.30(+8.51%)
Apr 01, 2026	27.05	27.31	25.57	27.04	544,115	+0.00(+0.00%)
Mar 31, 2026	27.78	27.78	26.82	27.04	570,493	-0.50(-1.82%)
Mar 30, 2026	26.78	27.71	26.50	27.54	856,369	+1.05(+3.96%)
Mar 27, 2026	26.59	26.59	25.40	26.49	689,713	-0.33(-1.23%)
Mar 26, 2026	25.95	27.95	25.88	26.82	816,697	+0.76(+2.92%)
Mar 25, 2026	26.94	27.31	24.70	26.06	833,665	-0.48(-1.81%)
Mar 24, 2026	25.67	26.83	25.22	26.54	1,187,370	+0.21(+0.80%)
Mar 23, 2026	24.85	26.39	23.67	26.33	1,267,300	+1.86(+7.60%)
Mar 20, 2026	24.79	25.65	24.30	24.47	3,587,319	+1.75(+7.70%)
Mar 19, 2026	23.00	24.35	22.31	22.72	1,234,921	-0.36(-1.56%)
Mar 18, 2026	22.98	23.63	22.15	23.08	1,393,488	-0.43(-1.83%)
Mar 17, 2026	21.91	24.50	21.91	23.51	1,597,382	+1.79(+8.24%)
Mar 16, 2026	20.79	21.72	20.32	21.72	1,758,450	+1.54(+7.63%)
Mar 13, 2026	20.55	21.11	20.09	20.18	1,236,130	-0.37(-1.80%)
Mar 12, 2026	20.81	21.71	20.34	20.55	1,538,711	+0.65(+3.27%)
Mar 11, 2026	19.93	20.47	18.57	19.90	1,185,996	-0.08(-0.40%)
Mar 10, 2026	21.80	21.98	19.60	19.98	1,322,047	-1.96(-8.93%)
Mar 09, 2026	21.96	22.22	20.65	21.94	1,386,605	-0.32(-1.44%)
Mar 06, 2026	20.92	22.39	20.62	22.26	1,244,146	+0.37(+1.69%)
Mar 05, 2026	21.33	22.70	21.27	21.89	1,044,201	+0.48(+2.24%)
Mar 04, 2026	21.26	21.97	20.89	21.41	1,069,083	+0.04(+0.19%)
Mar 03, 2026	20.90	21.51	20.42	21.37	891,807	+0.24(+1.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.