Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	27.92	28.11	27.22	27.40	16,166	-0.31(-1.13%)
Dec 04, 2025	27.33	27.88	27.27	27.71	43,146	+1.05(+3.94%)
Dec 03, 2025	27.14	27.40	26.61	26.66	15,630	-0.53(-1.95%)
Dec 02, 2025	28.07	28.46	26.88	27.19	32,946	+0.39(+1.46%)
Dec 01, 2025	25.33	26.81	24.93	26.80	25,442	+0.93(+3.61%)
Nov 28, 2025	26.51	26.61	25.81	25.87	59,404	-1.06(-3.95%)
Nov 26, 2025	27.39	27.71	26.61	26.93	51,913	+0.69(+2.62%)
Nov 25, 2025	25.39	26.26	23.79	26.24	90,650	-1.51(-5.43%)
Nov 24, 2025	26.82	27.91	25.94	27.75	54,021	+1.19(+4.48%)
Nov 21, 2025	26.28	28.14	24.90	26.56	147,989	-0.66(-2.42%)
Nov 20, 2025	31.97	31.97	27.00	27.22	87,428	-1.85(-6.36%)
Nov 19, 2025	28.56	29.36	28.25	29.07	70,152	+1.69(+6.18%)
Nov 18, 2025	28.01	28.37	27.00	27.38	39,316	-1.73(-5.95%)
Nov 17, 2025	28.91	29.72	28.50	29.11	17,567	-1.09(-3.61%)
Nov 14, 2025	27.78	30.26	27.78	30.20	26,667	+0.94(+3.21%)
Nov 13, 2025	30.62	30.62	28.33	29.26	19,048	-2.19(-6.96%)
Nov 12, 2025	31.86	31.86	30.85	31.45	30,380	+0.02(+0.06%)
Nov 11, 2025	31.85	32.01	30.88	31.43	15,833	-1.94(-5.81%)
Nov 10, 2025	32.08	33.46	31.65	33.37	34,961	+3.64(+12.23%)
Nov 07, 2025	28.77	29.73	27.00	29.73	24,051	-0.16(-0.53%)
Nov 06, 2025	32.29	32.57	29.58	29.89	19,343	-2.23(-6.94%)
Nov 05, 2025	33.44	34.39	32.12	32.12	11,841	-1.18(-3.54%)
Nov 04, 2025	34.75	35.22	33.30	33.30	27,457	-2.98(-8.21%)
Nov 03, 2025	36.75	37.73	36.28	36.28	26,411	+1.35(+3.86%)
Oct 31, 2025	36.22	36.22	34.93	34.93	8,719	+0.03(+0.10%)
Oct 30, 2025	35.78	35.78	34.60	34.90	18,433	-1.49(-4.10%)
Oct 29, 2025	36.80	38.11	35.71	36.39	47,696	+1.99(+5.77%)
Oct 28, 2025	31.84	34.72	31.63	34.40	38,908	+3.06(+9.78%)
Oct 27, 2025	30.81	31.37	30.75	31.34	22,145	+1.66(+5.59%)
Oct 24, 2025	29.30	29.91	29.12	29.68	18,131	+1.28(+4.51%)
Oct 23, 2025	27.74	28.64	27.74	28.40	16,479	+0.61(+2.19%)
Oct 22, 2025	28.12	28.70	26.91	27.79	10,910	-0.40(-1.43%)
Oct 21, 2025	28.55	28.59	27.75	28.20	14,195	-0.42(-1.46%)
Oct 20, 2025	28.97	29.32	28.32	28.61	16,217	-0.14(-0.48%)
Oct 17, 2025	27.91	28.99	27.91	28.75	17,552	+0.32(+1.13%)
Oct 16, 2025	28.49	28.67	28.14	28.43	7,885	+0.85(+3.07%)
Oct 15, 2025	28.93	28.93	27.00	27.58	22,732	-0.28(-0.99%)
Oct 14, 2025	29.38	29.38	27.84	27.86	21,480	-2.74(-8.96%)
Oct 13, 2025	30.48	31.02	30.25	30.60	31,359	+1.68(+5.81%)
Oct 10, 2025	32.23	32.98	28.92	28.92	22,380	-3.17(-9.88%)
Oct 09, 2025	31.81	32.73	31.68	32.09	10,486	+1.18(+3.83%)
Oct 08, 2025	30.20	30.98	30.20	30.91	6,695	+1.31(+4.41%)
Oct 07, 2025	30.42	30.82	29.60	29.60	4,787	-0.25(-0.82%)
Oct 06, 2025	29.84	30.06	29.52	29.85	23,223	-0.66(-2.16%)
Oct 03, 2025	31.27	31.27	29.84	30.50	9,447	-0.37(-1.21%)
Oct 02, 2025	31.06	31.43	30.87	30.88	4,382	+0.42(+1.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.