Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	16.48	16.83	15.95	16.71	1,517,504	+0.95(+5.99%)
Jan 30, 2026	15.77	16.05	15.26	15.77	1,458,832	+0.19(+1.19%)
Jan 29, 2026	15.75	16.63	15.42	15.58	2,456,527	-0.16(-1.02%)
Jan 28, 2026	15.80	16.02	15.60	15.74	2,072,695	-0.51(-3.14%)
Jan 27, 2026	16.49	16.75	15.99	16.25	1,253,584	-0.39(-2.34%)
Jan 26, 2026	16.50	16.70	16.16	16.64	2,185,098	+0.25(+1.53%)
Jan 23, 2026	16.43	16.57	16.07	16.39	1,852,618	-0.53(-3.13%)
Jan 22, 2026	16.96	17.09	16.67	16.92	1,878,415	-0.29(-1.69%)
Jan 21, 2026	18.10	18.21	16.79	17.21	3,164,978	-1.05(-5.75%)
Jan 20, 2026	17.61	18.34	17.51	18.26	1,925,412	+1.46(+8.69%)
Jan 16, 2026	16.33	16.82	16.06	16.80	1,425,994	+0.15(+0.90%)
Jan 15, 2026	16.77	16.77	16.16	16.65	2,407,161	-0.72(-4.15%)
Jan 14, 2026	17.20	17.81	17.17	17.37	1,272,669	+0.46(+2.69%)
Jan 13, 2026	17.08	17.34	16.48	16.91	1,410,294	-0.14(-0.85%)
Jan 12, 2026	17.40	17.40	16.66	17.06	894,672	-0.02(-0.12%)
Jan 09, 2026	17.04	17.29	16.81	17.08	926,060	+0.04(+0.26%)
Jan 08, 2026	16.36	17.27	16.27	17.04	1,679,798	+0.71(+4.38%)
Jan 07, 2026	16.45	16.78	15.95	16.32	2,698,597	-0.36(-2.16%)
Jan 06, 2026	16.10	16.74	15.80	16.68	3,087,926	+0.18(+1.09%)
Jan 05, 2026	15.92	16.85	15.56	16.50	1,427,013	+0.11(+0.67%)
Jan 02, 2026	16.21	16.49	15.66	16.39	1,911,727	-0.41(-2.44%)
Dec 31, 2025	16.26	16.80	16.09	16.80	1,262,289	+0.18(+1.08%)
Dec 30, 2025	16.50	16.72	16.39	16.62	803,376	+0.12(+0.73%)
Dec 29, 2025	16.58	16.87	16.41	16.50	1,288,004	+0.38(+2.36%)
Dec 26, 2025	16.23	16.26	15.74	16.12	1,413,493	-0.30(-1.83%)
Dec 24, 2025	16.56	16.77	16.42	16.42	858,614	+0.10(+0.64%)
Dec 23, 2025	17.54	17.54	16.32	16.32	1,547,306	-1.06(-6.08%)
Dec 22, 2025	17.34	17.63	17.29	17.37	904,558	-0.53(-2.95%)
Dec 19, 2025	18.92	18.92	17.90	17.90	1,681,096	-1.56(-8.00%)
Dec 18, 2025	19.36	19.97	18.97	19.46	1,581,140	-0.74(-3.65%)
Dec 17, 2025	19.09	20.32	19.09	20.20	1,980,219	+1.41(+7.48%)
Dec 16, 2025	19.11	19.36	18.65	18.79	906,342	-0.28(-1.46%)
Dec 15, 2025	18.74	19.33	18.60	19.07	804,968	-0.27(-1.39%)
Dec 12, 2025	18.09	19.42	17.79	19.34	1,881,069	+1.18(+6.48%)
Dec 11, 2025	18.28	18.98	18.09	18.16	1,208,046	+0.56(+3.17%)
Dec 10, 2025	17.36	17.93	17.30	17.60	1,184,263	+0.23(+1.32%)
Dec 09, 2025	17.30	17.69	17.25	17.37	1,156,763	+0.11(+0.64%)
Dec 08, 2025	17.83	17.89	16.80	17.26	3,343,620	-0.63(-3.51%)
Dec 05, 2025	17.61	18.17	17.47	17.89	957,804	+0.20(+1.13%)
Dec 04, 2025	18.05	18.38	17.47	17.69	1,097,017	-0.78(-4.21%)
Dec 03, 2025	18.20	18.55	17.92	18.47	1,085,578	+0.36(+1.98%)
Dec 02, 2025	18.03	18.40	17.24	18.11	1,743,632	-0.28(-1.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.