Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	12.72	12.73	12.68	12.70	899,609	+0.02(+0.16%)
Dec 03, 2025	12.65	12.69	12.58	12.68	690,939	+0.06(+0.48%)
Dec 02, 2025	12.61	12.65	12.54	12.62	955,184	+0.01(+0.08%)
Dec 01, 2025	12.64	12.65	12.54	12.61	903,231	-0.09(-0.71%)
Nov 28, 2025	12.65	12.70	12.62	12.70	435,286	+0.06(+0.47%)
Nov 26, 2025	12.61	12.66	12.60	12.64	484,943	+0.00(+0.00%)
Nov 25, 2025	12.60	12.66	12.59	12.64	680,173	+0.02(+0.16%)
Nov 24, 2025	12.57	12.63	12.57	12.62	441,741	+0.05(+0.40%)
Nov 21, 2025	12.53	12.62	12.46	12.57	613,931	+0.04(+0.32%)
Nov 20, 2025	12.57	12.58	12.50	12.53	370,808	+0.00(+0.00%)
Nov 19, 2025	12.57	12.57	12.52	12.53	389,538	-0.04(-0.32%)
Nov 18, 2025	12.55	12.58	12.54	12.57	537,352	+0.03(+0.24%)
Nov 17, 2025	12.58	12.59	12.51	12.54	463,146	-0.04(-0.32%)
Nov 14, 2025	12.56	12.62	12.50	12.58	539,153	+0.02(+0.15%)
Nov 13, 2025	12.59	12.60	12.54	12.56	459,642	-0.02(-0.16%)
Nov 12, 2025	12.63	12.66	12.55	12.58	599,301	-0.06(-0.47%)
Nov 11, 2025	12.49	12.64	12.46	12.64	767,133	+0.21(+1.68%)
Nov 10, 2025	12.44	12.47	12.39	12.43	452,240	+0.04(+0.32%)
Nov 07, 2025	12.44	12.44	12.33	12.39	983,256	-0.06(-0.48%)
Nov 06, 2025	12.52	12.53	12.43	12.45	608,412	-0.01(-0.08%)
Nov 05, 2025	12.50	12.53	12.46	12.46	690,251	-0.02(-0.16%)
Nov 04, 2025	12.46	12.51	12.46	12.48	587,767	+0.03(+0.24%)
Nov 03, 2025	12.48	12.48	12.42	12.45	551,389	-0.03(-0.24%)
Oct 31, 2025	12.42	12.48	12.41	12.48	636,712	+0.09(+0.72%)
Oct 30, 2025	12.33	12.39	12.27	12.39	708,434	+0.06(+0.48%)
Oct 29, 2025	12.46	12.47	12.33	12.33	756,889	-0.13(-1.04%)
Oct 28, 2025	12.48	12.49	12.44	12.46	392,864	+0.01(+0.08%)
Oct 27, 2025	12.46	12.48	12.42	12.45	380,431	+0.05(+0.40%)
Oct 24, 2025	12.43	12.50	12.40	12.40	515,618	-0.01(-0.08%)
Oct 23, 2025	12.34	12.41	12.33	12.41	254,474	+0.07(+0.56%)
Oct 22, 2025	12.33	12.36	12.31	12.34	408,815	+0.01(+0.08%)
Oct 21, 2025	12.37	12.37	12.33	12.33	326,070	-0.01(-0.08%)
Oct 20, 2025	12.35	12.37	12.33	12.34	400,337	+0.04(+0.32%)
Oct 17, 2025	12.35	12.36	12.21	12.30	546,096	-0.04(-0.32%)
Oct 16, 2025	12.36	12.38	12.32	12.34	278,382	+0.01(+0.08%)
Oct 15, 2025	12.35	12.38	12.31	12.33	312,533	+0.03(+0.23%)
Oct 14, 2025	12.34	12.34	12.29	12.30	552,904	-0.04(-0.32%)
Oct 13, 2025	12.25	12.34	12.25	12.34	285,629	+0.09(+0.73%)
Oct 10, 2025	12.33	12.34	12.24	12.25	549,868	+0.02(+0.16%)
Oct 09, 2025	12.26	12.30	12.22	12.23	432,348	-0.02(-0.16%)
Oct 08, 2025	12.21	12.28	12.19	12.25	408,271	+0.10(+0.81%)
Oct 07, 2025	12.10	12.16	12.08	12.16	488,994	+0.08(+0.65%)
Oct 06, 2025	12.12	12.12	12.00	12.08	756,721	-0.05(-0.41%)
Oct 03, 2025	12.22	12.22	12.12	12.13	440,851	-0.09(-0.73%)
Oct 02, 2025	12.28	12.28	12.20	12.21	463,624	-0.05(-0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.