Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	35.41	36.75	35.32	36.75	18,969,338	+1.46(+4.14%)
Mar 30, 2026	35.13	35.63	35.12	35.29	17,375,158	-0.75(-2.08%)
Mar 27, 2026	36.31	36.49	35.89	36.04	14,694,618	-0.36(-0.99%)
Mar 26, 2026	36.29	37.44	36.13	36.40	20,977,600	+0.07(+0.19%)
Mar 25, 2026	37.15	37.39	36.23	36.33	16,429,611	-0.56(-1.52%)
Mar 24, 2026	36.85	37.20	36.55	36.89	16,138,914	+0.07(+0.19%)
Mar 23, 2026	36.83	37.21	36.48	36.82	15,005,734	+0.29(+0.79%)
Mar 20, 2026	36.49	37.00	36.17	36.53	26,367,736	-0.55(-1.48%)
Mar 19, 2026	36.36	37.25	36.36	37.08	21,330,646	-0.37(-0.99%)
Mar 18, 2026	37.44	37.69	37.00	37.45	27,081,046	-0.98(-2.55%)
Mar 17, 2026	38.67	39.27	38.38	38.43	12,169,005	-0.15(-0.39%)
Mar 16, 2026	37.97	38.59	37.79	38.58	11,533,574	+0.62(+1.63%)
Mar 13, 2026	38.39	38.80	37.70	37.96	11,608,570	-0.06(-0.16%)
Mar 12, 2026	38.68	39.02	37.85	38.02	17,132,164	-0.81(-2.09%)
Mar 11, 2026	38.73	38.99	38.52	38.83	13,187,996	+0.11(+0.28%)
Mar 10, 2026	39.19	39.22	38.18	38.72	20,846,520	-1.06(-2.66%)
Mar 09, 2026	39.19	39.88	38.49	39.78	23,775,340	+1.20(+3.11%)
Mar 06, 2026	38.58	38.85	38.16	38.58	15,632,499	-0.49(-1.25%)
Mar 05, 2026	38.28	39.12	38.08	39.07	21,559,668	+0.57(+1.48%)
Mar 04, 2026	37.63	38.60	37.29	38.50	26,834,432	+1.84(+5.02%)
Mar 03, 2026	36.37	36.95	35.85	36.66	34,211,028	-1.10(-2.91%)
Mar 02, 2026	36.83	37.84	36.72	37.76	22,052,912	+0.31(+0.83%)
Feb 27, 2026	37.54	37.86	37.33	37.45	24,222,756	-0.17(-0.45%)
Feb 26, 2026	37.83	38.07	37.31	37.62	35,425,248	-0.54(-1.42%)
Feb 25, 2026	37.71	38.24	37.65	38.16	55,341,124	-0.43(-1.11%)
Feb 24, 2026	38.50	39.07	38.36	38.59	43,875,844	-1.04(-2.62%)
Feb 23, 2026	40.19	41.09	39.34	39.63	98,499,752	-7.79(-16.43%)
Feb 20, 2026	47.69	47.75	47.03	47.42	12,285,852	-1.03(-2.13%)
Feb 19, 2026	48.72	48.77	48.18	48.45	8,275,864	-0.78(-1.58%)
Feb 18, 2026	48.83	49.35	48.63	49.23	11,292,600	-0.14(-0.28%)
Feb 17, 2026	49.11	49.85	48.67	49.37	9,889,641	-0.20(-0.40%)
Feb 13, 2026	49.30	49.84	49.20	49.57	10,156,108	+0.64(+1.31%)
Feb 12, 2026	48.85	50.07	48.12	48.93	11,687,268	+0.19(+0.39%)
Feb 11, 2026	48.73	48.96	48.08	48.74	12,231,642	-0.38(-0.77%)
Feb 10, 2026	50.02	50.46	48.98	49.12	15,819,697	-0.25(-0.51%)
Feb 09, 2026	50.13	51.09	49.01	49.37	30,014,666	+1.73(+3.63%)
Feb 06, 2026	46.37	47.74	45.84	47.64	36,856,624	+4.30(+9.92%)
Feb 05, 2026	45.04	45.67	43.24	43.34	53,690,060	-3.85(-8.16%)
Feb 04, 2026	47.95	49.10	46.47	47.19	46,706,080	-3.11(-6.18%)
Feb 03, 2026	58.35	58.63	49.96	50.30	70,229,440	-8.63(-14.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.