Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	20.25	20.32	19.83	20.26	30,080	-0.04(-0.20%)
Apr 28, 2026	20.90	20.90	20.17	20.30	81,280	-1.44(-6.61%)
Apr 27, 2026	21.15	22.08	21.15	21.74	60,035	+0.56(+2.64%)
Apr 24, 2026	20.99	21.20	20.66	21.18	49,745	+0.28(+1.35%)
Apr 23, 2026	21.97	21.97	20.79	20.90	22,961	-1.70(-7.53%)
Apr 22, 2026	22.29	22.62	22.08	22.60	44,347	+0.80(+3.67%)
Apr 21, 2026	23.01	23.01	21.72	21.80	38,982	-0.95(-4.16%)
Apr 20, 2026	22.20	22.82	22.20	22.75	41,958	+0.35(+1.57%)
Apr 17, 2026	22.78	22.91	22.23	22.39	10,660	+0.07(+0.32%)
Apr 16, 2026	22.35	22.47	21.93	22.32	18,281	+0.00(+0.00%)
Apr 15, 2026	22.21	22.60	22.00	22.32	26,953	+0.45(+2.04%)
Apr 14, 2026	21.43	22.08	21.43	21.87	7,721	+0.65(+3.05%)
Apr 13, 2026	20.17	21.23	20.13	21.23	12,996	+1.09(+5.40%)
Apr 10, 2026	20.19	20.19	19.67	20.14	7,519	+0.31(+1.57%)
Apr 09, 2026	20.27	20.27	19.55	19.83	10,674	-0.97(-4.67%)
Apr 08, 2026	21.46	21.46	20.66	20.80	24,121	+0.51(+2.51%)
Apr 07, 2026	20.04	20.29	19.94	20.29	4,888	+0.30(+1.50%)
Apr 06, 2026	20.03	20.25	19.90	19.99	10,531	+0.30(+1.52%)
Apr 02, 2026	18.99	19.75	18.99	19.69	38,855	-0.20(-1.00%)
Apr 01, 2026	19.96	20.17	19.53	19.89	8,668	+0.23(+1.17%)
Mar 31, 2026	18.68	19.75	18.68	19.66	7,919	+1.15(+6.21%)
Mar 30, 2026	18.46	18.59	17.99	18.51	16,152	+0.30(+1.65%)
Mar 27, 2026	18.55	18.56	18.05	18.21	8,150	-0.67(-3.55%)
Mar 26, 2026	19.87	20.00	18.39	18.88	10,177	-1.78(-8.62%)
Mar 25, 2026	20.70	21.09	20.66	20.66	6,655	+0.39(+1.93%)
Mar 24, 2026	20.74	20.74	20.22	20.27	6,792	-0.50(-2.41%)
Mar 23, 2026	20.59	21.09	20.59	20.77	17,407	+0.25(+1.22%)
Mar 20, 2026	20.47	20.90	20.37	20.52	15,836	+0.06(+0.29%)
Mar 19, 2026	20.40	20.88	20.27	20.46	18,099	-0.73(-3.45%)
Mar 18, 2026	21.44	21.71	21.19	21.19	17,433	-0.13(-0.63%)
Mar 17, 2026	20.89	21.73	20.89	21.32	13,463	+0.50(+2.39%)
Mar 16, 2026	20.11	20.83	20.08	20.83	9,470	+0.89(+4.48%)
Mar 13, 2026	20.11	20.50	19.85	19.93	16,655	+0.03(+0.14%)
Mar 12, 2026	20.49	20.83	19.91	19.91	16,511	-0.96(-4.62%)
Mar 11, 2026	20.60	20.87	20.36	20.87	19,685	+0.49(+2.40%)
Mar 10, 2026	21.51	21.52	20.38	20.38	22,659	-0.56(-2.66%)
Mar 09, 2026	20.74	20.98	20.27	20.94	15,075	-0.04(-0.21%)
Mar 06, 2026	21.25	21.43	20.95	20.98	12,243	-0.57(-2.65%)
Mar 05, 2026	22.08	22.58	21.45	21.55	8,660	-0.75(-3.36%)
Mar 04, 2026	22.29	22.46	21.97	22.30	14,305	+0.36(+1.64%)
Mar 03, 2026	21.45	22.01	21.10	21.94	9,292	-0.40(-1.79%)
Mar 02, 2026	21.66	22.34	21.66	22.34	13,701	+0.25(+1.13%)
Feb 27, 2026	22.25	22.26	21.86	22.09	557,144	-0.42(-1.87%)
Feb 26, 2026	22.40	23.04	22.13	22.51	23,094	-0.24(-1.05%)
Feb 25, 2026	21.78	22.75	21.78	22.75	10,202	+0.95(+4.37%)
Feb 24, 2026	21.92	22.39	21.76	21.80	12,988	-0.09(-0.42%)
Feb 23, 2026	22.74	22.74	21.51	21.89	294,710	-0.91(-4.00%)
Feb 20, 2026	22.11	22.80	22.06	22.80	11,525	+0.39(+1.75%)
Feb 19, 2026	22.61	22.61	22.00	22.41	9,690	-0.41(-1.80%)
Feb 18, 2026	22.15	22.87	22.11	22.82	26,440	+0.90(+4.11%)
Feb 17, 2026	21.98	22.35	21.62	21.92	20,321	-0.07(-0.32%)
Feb 13, 2026	22.10	22.15	21.69	21.99	12,382	+1.08(+5.16%)
Feb 12, 2026	21.89	21.89	20.46	20.91	32,222	-1.61(-7.15%)
Feb 11, 2026	23.73	23.81	22.23	22.52	18,752	-1.15(-4.86%)
Feb 10, 2026	23.03	23.86	23.03	23.67	13,059	+0.96(+4.23%)
Feb 09, 2026	22.21	23.13	22.07	22.71	18,712	+0.66(+2.99%)
Feb 06, 2026	25.39	25.67	21.80	22.05	57,929	-1.74(-7.31%)
Feb 05, 2026	23.69	24.35	23.55	23.79	22,217	-0.56(-2.29%)
Feb 04, 2026	26.08	26.08	23.40	24.35	19,988	-1.81(-6.93%)
Feb 03, 2026	28.42	28.42	25.91	26.16	23,796	-1.71(-6.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.