Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026				40.09	0	+0.20(+0.49%)
Jan 22, 2026	40.08	40.13	39.90	39.90	589	-0.18(-0.46%)
Jan 21, 2026	40.07	40.18	40.07	40.08	2,428	-0.10(-0.25%)
Jan 20, 2026	40.54	40.55	40.11	40.18	8,155	+0.00(+0.00%)
Jan 16, 2026	40.01	40.18	39.70	40.18	2,326	-0.09(-0.22%)
Jan 15, 2026	40.51	40.51	40.27	40.27	804	-0.04(-0.10%)
Jan 14, 2026	40.75	40.75	39.82	40.31	890	-0.31(-0.76%)
Jan 13, 2026	40.62	40.62	40.62	40.62	823	+1.19(+3.02%)
Jan 12, 2026	39.41	40.03	39.41	39.43	2,229	+2.58(+6.99%)
Jan 09, 2026	35.28	36.85	35.28	36.85	559	+1.41(+3.99%)
Jan 08, 2026	34.41	35.47	34.41	35.44	1,201	-0.86(-2.37%)
Jan 07, 2026	34.56	36.30	34.55	36.30	525	-0.71(-1.92%)
Jan 06, 2026	35.28	37.05	35.28	37.01	4,605	+3.60(+10.78%)
Jan 05, 2026	33.15	34.17	33.15	33.41	5,338	+1.52(+4.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.