Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	45.92	46.05	45.45	45.74	204,716	-0.22(-0.48%)
Apr 30, 2026	44.61	46.31	44.61	45.96	556,214	+1.06(+2.36%)
Apr 29, 2026	45.76	45.91	44.80	44.90	358,722	-0.96(-2.09%)
Apr 28, 2026	46.00	46.65	45.85	45.86	235,909	+0.03(+0.07%)
Apr 27, 2026	45.55	46.10	45.48	45.83	241,417	+0.30(+0.66%)
Apr 24, 2026	46.04	46.17	45.11	45.53	349,475	-0.57(-1.24%)
Apr 23, 2026	45.97	46.11	45.28	46.10	337,111	+0.32(+0.70%)
Apr 22, 2026	46.04	46.85	45.27	45.78	361,809	+1.07(+2.39%)
Apr 21, 2026	43.68	45.55	42.17	44.71	637,852	+2.16(+5.08%)
Apr 20, 2026	42.55	42.99	42.24	42.55	399,602	-0.06(-0.14%)
Apr 17, 2026	42.52	43.30	42.34	42.61	390,867	+0.62(+1.48%)
Apr 16, 2026	42.21	42.73	41.88	41.99	221,198	-0.45(-1.06%)
Apr 15, 2026	42.68	42.86	42.10	42.44	134,763	-0.39(-0.91%)
Apr 14, 2026	42.95	43.16	42.27	42.83	196,212	-0.27(-0.63%)
Apr 13, 2026	42.57	43.11	42.20	43.10	167,473	+0.36(+0.84%)
Apr 10, 2026	43.13	43.13	42.53	42.74	126,118	-0.62(-1.43%)
Apr 09, 2026	42.50	43.51	42.50	43.36	204,514	+0.73(+1.71%)
Apr 08, 2026	42.35	43.00	42.24	42.63	287,616	+0.92(+2.21%)
Apr 07, 2026	41.62	41.91	41.44	41.71	181,212	-0.02(-0.05%)
Apr 06, 2026	41.32	41.76	41.00	41.73	172,550	+0.38(+0.92%)
Apr 02, 2026	40.69	41.37	40.41	41.35	239,607	+0.26(+0.63%)
Apr 01, 2026	40.66	41.36	40.61	41.09	253,629	+0.63(+1.56%)
Mar 31, 2026	40.01	40.61	39.80	40.46	247,079	+0.95(+2.40%)
Mar 30, 2026	40.09	40.09	39.42	39.51	251,406	-0.26(-0.65%)
Mar 27, 2026	40.01	40.07	39.40	39.77	351,671	-0.47(-1.16%)
Mar 26, 2026	39.74	40.25	39.74	40.23	226,571	+0.18(+0.45%)
Mar 25, 2026	39.94	40.07	39.51	40.06	443,760	+0.51(+1.28%)
Mar 24, 2026	39.02	39.99	38.91	39.55	345,405	+0.37(+0.94%)
Mar 23, 2026	39.29	40.26	38.84	39.18	402,735	+0.78(+2.04%)
Mar 20, 2026	38.48	38.55	37.87	38.40	1,955,746	+0.00(+0.00%)
Mar 19, 2026	38.16	38.74	38.02	38.40	263,822	+0.05(+0.13%)
Mar 18, 2026	38.66	38.89	37.97	38.35	497,853	-0.33(-0.85%)
Mar 17, 2026	39.38	39.38	38.55	38.68	257,526	-0.27(-0.69%)
Mar 16, 2026	39.35	39.70	38.91	38.95	447,624	+0.00(+0.00%)
Mar 13, 2026	39.08	40.01	38.66	38.95	247,822	+0.09(+0.23%)
Mar 12, 2026	38.01	38.96	37.90	38.86	301,500	+0.16(+0.41%)
Mar 11, 2026	38.77	39.00	38.32	38.70	260,735	-0.29(-0.74%)
Mar 10, 2026	38.57	39.89	38.39	38.98	510,459	+0.38(+0.98%)
Mar 09, 2026	38.04	38.91	37.25	38.61	537,694	-0.25(-0.64%)
Mar 06, 2026	38.68	38.94	38.07	38.86	352,653	-0.79(-2.00%)
Mar 05, 2026	39.70	40.03	39.33	39.65	335,581	-0.34(-0.84%)
Mar 04, 2026	39.95	40.36	39.63	39.99	234,825	+0.06(+0.15%)
Mar 03, 2026	38.96	40.18	38.96	39.93	271,678	-0.30(-0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.