Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	75.98	77.35	63.10	64.00	161,915	-13.97(-17.92%)
Mar 30, 2026	64.44	79.59	61.67	77.97	85,641	+11.77(+17.78%)
Mar 27, 2026	63.66	66.20	59.88	66.20	149,830	+4.45(+7.21%)
Mar 26, 2026	58.76	63.47	56.43	61.75	51,909	+6.06(+10.88%)
Mar 25, 2026	53.15	56.88	50.77	55.69	69,846	-1.09(-1.92%)
Mar 24, 2026	56.41	59.17	53.66	56.78	56,341	+2.92(+5.42%)
Mar 23, 2026	56.40	56.99	52.02	53.86	98,190	+34.36(+176.21%)
Mar 20, 2026	19.07	20.39	17.28	19.50	499,097	+0.44(+2.31%)
Mar 19, 2026	18.51	19.85	17.94	19.06	588,909	+1.12(+6.24%)
Mar 18, 2026	15.91	17.94	15.30	17.94	793,626	+2.01(+12.62%)
Mar 17, 2026	13.50	16.60	13.03	15.93	1,221,563	-0.50(-3.04%)
Mar 16, 2026	16.26	17.40	16.00	16.43	243,381	-0.69(-4.03%)
Mar 13, 2026	15.58	17.42	15.33	17.12	224,137	+0.53(+3.19%)
Mar 12, 2026	15.65	16.60	14.82	16.59	500,265	+1.59(+10.60%)
Mar 11, 2026	15.53	15.89	14.37	15.00	597,583	-0.59(-3.78%)
Mar 10, 2026	15.63	15.96	14.76	15.59	314,202	+0.05(+0.32%)
Mar 09, 2026	18.17	18.60	15.44	15.54	690,289	-2.16(-12.20%)
Mar 06, 2026	16.64	17.81	15.44	17.70	631,014	+1.86(+11.74%)
Mar 05, 2026	14.85	17.10	14.81	15.84	930,615	+1.51(+10.54%)
Mar 04, 2026	15.17	15.43	14.03	14.33	520,506	-1.08(-7.01%)
Mar 03, 2026	16.05	16.93	14.89	15.41	627,902	+0.51(+3.42%)
Mar 02, 2026	16.97	17.27	14.73	14.90	630,478	-0.86(-5.46%)
Feb 27, 2026	14.77	16.04	14.52	15.76	609,996	+2.43(+18.23%)
Feb 26, 2026	14.66	15.27	12.97	13.33	654,470	-1.30(-8.89%)
Feb 25, 2026	14.56	15.31	14.00	14.63	645,843	-0.52(-3.43%)
Feb 24, 2026	16.86	17.74	15.14	15.15	538,644	-1.08(-6.65%)
Feb 23, 2026	16.86	17.28	16.10	16.23	635,015	+0.30(+1.88%)
Feb 20, 2026	14.70	16.30	14.20	15.93	641,318	+1.59(+11.09%)
Feb 19, 2026	14.94	15.73	13.98	14.34	743,039	-0.04(-0.28%)
Feb 18, 2026	14.25	15.09	13.26	14.38	389,578	-0.01(-0.07%)
Feb 17, 2026	16.02	16.56	13.46	14.39	760,810	-0.63(-4.19%)
Feb 13, 2026	15.94	16.75	13.83	15.02	699,357	-1.04(-6.48%)
Feb 12, 2026	14.52	16.30	14.50	16.06	1,160,162	+0.91(+6.01%)
Feb 11, 2026	13.00	15.72	12.96	15.15	2,393,186	+1.24(+8.91%)
Feb 10, 2026	12.27	14.00	11.70	13.91	1,626,528	+1.82(+15.05%)
Feb 09, 2026	14.26	14.54	11.90	12.09	1,366,443	-1.52(-11.17%)
Feb 06, 2026	17.63	17.80	13.00	13.61	1,373,244	-5.65(-29.34%)
Feb 05, 2026	17.08	19.42	16.76	19.26	1,366,995	+2.98(+18.30%)
Feb 04, 2026	13.17	17.76	13.17	16.28	1,580,665	+3.25(+24.94%)
Feb 03, 2026	13.96	14.66	12.60	13.03	1,350,535	-1.86(-12.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.