Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	37.83	37.90	36.77	36.91	755,912	+0.41(+1.12%)
Apr 29, 2026	37.70	37.70	36.41	36.50	859,851	-1.08(-2.87%)
Apr 28, 2026	37.98	38.03	36.67	37.58	1,162,085	-1.31(-3.37%)
Apr 27, 2026	40.16	40.17	38.88	38.89	674,113	-1.46(-3.62%)
Apr 24, 2026	40.50	40.76	39.90	40.35	1,086,080	+0.31(+0.77%)
Apr 23, 2026	39.83	40.65	38.93	40.04	885,491	-0.41(-1.01%)
Apr 22, 2026	40.50	40.90	39.91	40.45	808,139	+0.91(+2.30%)
Apr 21, 2026	42.35	42.58	39.50	39.54	1,064,244	-3.20(-7.49%)
Apr 20, 2026	42.27	43.04	41.64	42.74	715,542	+0.12(+0.28%)
Apr 17, 2026	41.68	43.61	41.64	42.62	1,155,702	+1.75(+4.28%)
Apr 16, 2026	40.43	40.98	40.22	40.87	915,612	+0.74(+1.84%)
Apr 15, 2026	40.06	40.48	39.31	40.13	640,141	+0.02(+0.05%)
Apr 14, 2026	40.00	40.28	39.56	40.11	700,123	+0.64(+1.62%)
Apr 13, 2026	38.96	39.90	38.58	39.47	547,522	+0.03(+0.08%)
Apr 10, 2026	40.09	40.30	39.16	39.44	868,844	-0.21(-0.53%)
Apr 09, 2026	40.38	41.01	39.41	39.65	599,291	-0.58(-1.44%)
Apr 08, 2026	42.50	42.54	39.91	40.23	1,623,594	+0.11(+0.27%)
Apr 07, 2026	39.91	40.22	38.85	40.12	765,663	+0.34(+0.85%)
Apr 06, 2026	40.06	40.47	39.49	39.78	1,028,016	-0.49(-1.22%)
Apr 02, 2026	38.07	40.55	37.93	40.27	1,132,135	+0.16(+0.40%)
Apr 01, 2026	39.12	40.77	38.79	40.11	1,167,851	+2.09(+5.50%)
Mar 31, 2026	36.25	38.36	36.19	38.02	2,735,226	+2.83(+8.03%)
Mar 30, 2026	35.80	35.85	34.79	35.20	1,078,906	+0.02(+0.06%)
Mar 27, 2026	34.03	35.49	33.97	35.17	931,205	+1.11(+3.25%)
Mar 26, 2026	33.50	35.34	33.50	34.07	1,151,100	-0.65(-1.87%)
Mar 25, 2026	36.10	36.18	34.47	34.72	880,456	+0.14(+0.40%)
Mar 24, 2026	33.58	34.74	33.20	34.58	1,903,007	+0.27(+0.79%)
Mar 23, 2026	33.20	34.74	33.05	34.31	1,813,229	+1.49(+4.53%)
Mar 20, 2026	34.82	34.82	32.43	32.82	5,157,114	-1.73(-5.00%)
Mar 19, 2026	35.03	35.28	33.48	34.55	2,670,309	-2.26(-6.13%)
Mar 18, 2026	38.01	38.38	36.62	36.80	1,275,792	-2.89(-7.27%)
Mar 17, 2026	40.42	41.02	39.34	39.69	950,434	-0.51(-1.27%)
Mar 16, 2026	39.88	41.28	39.23	40.20	1,490,138	-0.07(-0.17%)
Mar 13, 2026	41.68	41.79	39.37	40.27	1,735,523	-1.72(-4.09%)
Mar 12, 2026	42.93	42.95	41.92	41.98	775,722	-0.93(-2.16%)
Mar 11, 2026	42.94	43.04	41.65	42.91	1,040,224	-0.71(-1.63%)
Mar 10, 2026	43.94	44.60	42.99	43.62	1,039,391	+0.27(+0.62%)
Mar 09, 2026	41.92	43.65	41.06	43.35	1,870,024	+0.32(+0.74%)
Mar 06, 2026	42.18	43.62	41.24	43.03	1,045,707	+0.06(+0.14%)
Mar 05, 2026	42.98	43.53	41.78	42.97	878,855	-0.98(-2.23%)
Mar 04, 2026	45.13	45.30	43.48	43.95	1,065,534	-0.07(-0.16%)
Mar 03, 2026	45.12	45.53	42.81	44.02	1,079,664	-3.63(-7.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.