Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	56.44	56.48	55.91	56.10	2,744,704	-0.25(-0.44%)
Apr 23, 2026	55.67	56.63	55.55	56.35	1,314,108	+1.22(+2.21%)
Apr 22, 2026	55.79	55.88	54.89	55.13	1,845,484	-0.11(-0.20%)
Apr 21, 2026	55.67	56.09	55.02	55.24	1,674,246	-0.23(-0.41%)
Apr 20, 2026	54.98	55.56	54.79	55.47	839,204	+0.41(+0.74%)
Apr 17, 2026	54.47	55.59	54.37	55.06	1,584,726	+1.23(+2.28%)
Apr 16, 2026	54.11	54.41	53.63	53.83	1,146,602	-0.23(-0.43%)
Apr 15, 2026	55.02	55.02	53.78	54.06	1,444,709	-0.94(-1.71%)
Apr 14, 2026	55.22	55.33	54.62	55.00	2,438,150	-0.02(-0.04%)
Apr 13, 2026	54.38	55.07	54.23	55.02	2,039,124	+0.37(+0.68%)
Apr 10, 2026	54.81	54.95	54.48	54.65	900,190	+0.06(+0.12%)
Apr 09, 2026	53.60	54.88	53.60	54.59	1,701,033	+0.70(+1.29%)
Apr 08, 2026	53.33	53.99	53.23	53.89	2,736,778	+2.41(+4.67%)
Apr 07, 2026	51.12	51.63	50.94	51.48	1,425,917	+0.05(+0.11%)
Apr 06, 2026	51.29	51.44	50.67	51.43	987,619	+0.13(+0.25%)
Apr 02, 2026	50.85	52.14	50.55	51.30	1,060,363	-0.39(-0.75%)
Apr 01, 2026	51.32	52.19	51.27	51.69	1,725,676	+0.88(+1.73%)
Mar 31, 2026	49.85	51.17	49.63	50.81	2,356,731	+1.62(+3.29%)
Mar 30, 2026	50.38	50.47	49.05	49.19	1,347,618	-0.59(-1.19%)
Mar 27, 2026	49.99	50.44	49.66	49.78	1,299,367	-0.37(-0.74%)
Mar 26, 2026	50.82	51.19	50.04	50.15	1,169,314	-1.19(-2.31%)
Mar 25, 2026	51.55	51.77	50.91	51.34	1,495,936	+0.37(+0.72%)
Mar 24, 2026	49.74	51.24	49.73	50.97	1,046,698	+0.77(+1.53%)
Mar 23, 2026	50.08	51.12	49.96	50.20	1,256,541	+1.18(+2.41%)
Mar 20, 2026	49.86	50.12	48.62	49.02	1,383,059	-0.97(-1.94%)
Mar 19, 2026	49.65	50.33	49.26	49.99	1,413,435	-0.32(-0.64%)
Mar 18, 2026	50.86	51.05	50.27	50.31	1,423,454	-0.56(-1.10%)
Mar 17, 2026	51.00	51.19	50.48	50.87	1,962,980	+0.19(+0.37%)
Mar 16, 2026	50.95	51.12	50.44	50.68	1,540,274	+0.51(+1.02%)
Mar 13, 2026	50.85	51.00	49.92	50.17	1,045,187	-0.33(-0.65%)
Mar 12, 2026	51.41	51.50	50.46	50.50	1,373,881	-1.48(-2.85%)
Mar 11, 2026	51.94	52.23	51.40	51.98	1,459,253	-0.09(-0.17%)
Mar 10, 2026	52.20	52.90	51.97	52.07	4,488,703	-0.13(-0.25%)
Mar 09, 2026	50.88	52.35	50.24	52.20	2,377,395	+0.62(+1.20%)
Mar 06, 2026	52.08	52.08	51.25	51.58	2,346,624	-1.45(-2.73%)
Mar 05, 2026	53.91	54.05	52.52	53.02	1,805,512	-1.26(-2.31%)
Mar 04, 2026	54.62	54.77	53.91	54.28	1,602,338	+0.02(+0.04%)
Mar 03, 2026	54.11	54.48	53.04	54.26	1,738,595	-1.11(-2.00%)
Mar 02, 2026	54.43	55.55	54.23	55.37	1,487,999	+0.28(+0.51%)
Feb 27, 2026	54.75	55.11	54.37	55.09	855,772	-0.24(-0.43%)
Feb 26, 2026	55.17	55.39	54.31	55.33	1,617,714	+0.26(+0.47%)
Feb 25, 2026	55.97	56.00	54.75	55.07	1,221,130	-0.58(-1.04%)
Feb 24, 2026	54.89	55.74	54.79	55.65	1,029,491	+0.79(+1.44%)
Feb 23, 2026	55.45	55.58	54.50	54.86	3,473,945	-0.78(-1.40%)
Feb 20, 2026	55.14	55.95	55.05	55.64	1,213,874	+0.35(+0.63%)
Feb 19, 2026	54.71	55.33	54.67	55.29	1,538,641	+0.50(+0.91%)
Feb 18, 2026	54.97	55.40	54.55	54.79	971,292	+0.01(+0.02%)
Feb 17, 2026	54.61	55.10	54.25	54.78	1,537,735	-0.34(-0.62%)
Feb 13, 2026	54.63	55.48	54.17	55.12	1,900,192	+0.49(+0.90%)
Feb 12, 2026	55.97	56.74	54.57	54.63	2,575,757	-1.01(-1.82%)
Feb 11, 2026	55.72	56.26	55.34	55.64	1,996,907	+0.38(+0.69%)
Feb 10, 2026	54.99	55.59	54.78	55.26	3,554,641	+0.37(+0.67%)
Feb 09, 2026	54.63	55.15	54.47	54.89	2,072,420	+0.20(+0.37%)
Feb 06, 2026	53.44	54.80	53.35	54.69	1,279,309	+1.85(+3.50%)
Feb 05, 2026	52.52	53.05	52.24	52.84	1,755,397	-0.18(-0.34%)
Feb 04, 2026	52.70	53.27	52.30	53.02	2,617,153	+0.63(+1.20%)
Feb 03, 2026	51.57	52.78	51.57	52.39	2,363,911	+0.95(+1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.