Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	16.66	16.75	16.43	16.45	13,116,171	-0.17(-1.02%)
Apr 30, 2026	16.44	16.67	16.27	16.62	26,895,834	+0.25(+1.53%)
Apr 29, 2026	16.11	16.49	16.10	16.37	20,060,644	+0.11(+0.68%)
Apr 28, 2026	16.51	16.59	16.20	16.26	23,821,248	-0.13(-0.79%)
Apr 27, 2026	16.77	16.82	16.38	16.39	23,769,308	-0.22(-1.32%)
Apr 24, 2026	16.92	17.04	16.53	16.61	21,737,488	-0.22(-1.31%)
Apr 23, 2026	16.93	17.23	16.68	16.83	34,788,172	-0.05(-0.30%)
Apr 22, 2026	17.22	17.30	16.82	16.88	25,735,230	-0.10(-0.59%)
Apr 21, 2026	17.41	17.55	16.96	16.98	23,005,252	-0.37(-2.13%)
Apr 20, 2026	17.23	17.55	17.18	17.35	19,815,784	+0.09(+0.52%)
Apr 17, 2026	17.24	17.34	17.02	17.26	22,133,984	-0.11(-0.63%)
Apr 16, 2026	17.45	17.49	17.21	17.37	22,927,864	-0.02(-0.12%)
Apr 15, 2026	17.45	17.50	17.18	17.39	30,972,824	-0.17(-0.97%)
Apr 14, 2026	17.69	17.83	17.50	17.56	26,618,356	-0.18(-1.01%)
Apr 13, 2026	18.43	18.49	17.32	17.74	36,561,736	-0.80(-4.31%)
Apr 10, 2026	18.56	18.75	18.51	18.54	10,854,314	-0.09(-0.48%)
Apr 09, 2026	18.32	18.92	18.29	18.63	17,568,128	+0.24(+1.31%)
Apr 08, 2026	17.71	18.41	17.61	18.39	28,112,110	+0.77(+4.37%)
Apr 07, 2026	17.57	17.67	17.41	17.62	18,668,568	-0.05(-0.28%)
Apr 06, 2026	17.68	17.80	17.61	17.67	13,201,261	-0.10(-0.56%)
Apr 02, 2026	17.69	17.84	17.59	17.77	14,316,284	+0.02(+0.11%)
Apr 01, 2026	17.54	17.80	17.44	17.75	15,616,690	+0.18(+1.02%)
Mar 31, 2026	17.57	17.59	17.32	17.57	28,583,248	+0.14(+0.80%)
Mar 30, 2026	17.42	17.57	17.30	17.43	17,277,276	+0.31(+1.81%)
Mar 27, 2026	17.32	17.48	17.05	17.12	18,560,792	-0.20(-1.15%)
Mar 26, 2026	17.37	17.49	17.21	17.32	18,928,402	-0.07(-0.40%)
Mar 25, 2026	17.46	17.58	17.37	17.39	15,584,807	+0.10(+0.58%)
Mar 24, 2026	17.22	17.55	17.14	17.29	21,645,066	-0.05(-0.29%)
Mar 23, 2026	17.04	17.52	16.95	17.34	40,440,516	+0.07(+0.40%)
Mar 20, 2026	18.19	18.25	17.24	17.27	46,610,004	-0.87(-4.78%)
Mar 19, 2026	18.07	18.28	17.94	18.14	21,442,414	+0.02(+0.11%)
Mar 18, 2026	18.39	18.41	18.08	18.12	31,539,482	-0.19(-1.04%)
Mar 17, 2026	18.63	18.70	18.27	18.31	26,520,054	-0.09(-0.49%)
Mar 16, 2026	18.34	18.49	18.18	18.40	24,352,968	+0.31(+1.71%)
Mar 13, 2026	18.22	18.35	18.06	18.09	19,065,996	+0.07(+0.39%)
Mar 12, 2026	18.05	18.20	17.95	18.02	23,268,740	-0.07(-0.39%)
Mar 11, 2026	18.10	18.32	18.03	18.09	21,528,096	-0.08(-0.44%)
Mar 10, 2026	18.07	18.35	17.89	18.17	18,155,948	+0.05(+0.28%)
Mar 09, 2026	18.51	18.59	17.86	18.12	21,546,908	-0.01(-0.06%)
Mar 06, 2026	18.00	18.16	17.88	18.13	23,374,812	+0.05(+0.28%)
Mar 05, 2026	18.55	18.65	17.92	18.08	38,406,380	-0.75(-3.97%)
Mar 04, 2026	18.95	18.95	18.78	18.83	19,742,958	-0.04(-0.21%)
Mar 03, 2026	18.74	19.07	18.46	18.87	18,585,244	-0.19(-0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.