Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 9.540 | 9.540 | 9.490 | 9.500 | 23,211 | -0.01(-0.11%) |
Aug 15, 2024 | 9.580 | 9.580 | 9.500 | 9.510 | 35,878 | -0.03(-0.31%) |
Aug 14, 2024 | 9.530 | 9.570 | 9.510 | 9.540 | 25,302 | +0.02(+0.21%) |
Aug 13, 2024 | 9.510 | 9.580 | 9.510 | 9.520 | 25,831 | +0.04(+0.42%) |
Aug 12, 2024 | 9.450 | 9.525 | 9.450 | 9.480 | 42,774 | -0.04(-0.42%) |
Aug 09, 2024 | 9.600 | 9.620 | 9.510 | 9.520 | 60,219 | -0.02(-0.21%) |
Aug 08, 2024 | 9.520 | 9.600 | 9.490 | 9.540 | 79,924 | -0.01(-0.10%) |
Aug 07, 2024 | 9.560 | 9.590 | 9.455 | 9.550 | 84,208 | +0.03(+0.26%) |
Aug 06, 2024 | 9.420 | 9.540 | 9.420 | 9.525 | 86,556 | +0.09(+0.90%) |
Aug 05, 2024 | 9.430 | 9.460 | 9.320 | 9.440 | 63,520 | -0.10(-1.05%) |
Aug 02, 2024 | 9.480 | 9.560 | 9.470 | 9.540 | 101,922 | +0.05(+0.53%) |
Aug 01, 2024 | 9.450 | 9.530 | 9.415 | 9.490 | 88,479 | +0.08(+0.85%) |
Jul 31, 2024 | 9.430 | 9.440 | 9.360 | 9.410 | 53,122 | +0.05(+0.53%) |
Jul 30, 2024 | 9.440 | 9.440 | 9.350 | 9.360 | 54,466 | -0.04(-0.43%) |
Jul 29, 2024 | 9.520 | 9.520 | 9.380 | 9.400 | 32,049 | +0.01(+0.11%) |
Jul 26, 2024 | 9.370 | 9.440 | 9.360 | 9.390 | 116,998 | +0.01(+0.11%) |
Jul 25, 2024 | 9.410 | 9.410 | 9.360 | 9.380 | 46,700 | +0.02(+0.21%) |
Jul 24, 2024 | 9.400 | 9.400 | 9.320 | 9.360 | 61,038 | -0.06(-0.64%) |
Jul 23, 2024 | 9.430 | 9.430 | 9.380 | 9.420 | 48,599 | +0.04(+0.43%) |
Jul 22, 2024 | 9.450 | 9.450 | 9.350 | 9.380 | 51,271 | -0.03(-0.32%) |
Jul 19, 2024 | 9.450 | 9.450 | 9.391 | 9.410 | 41,400 | +0.00(+0.00%) |
Jul 18, 2024 | 9.500 | 9.500 | 9.410 | 9.410 | 44,176 | -0.04(-0.42%) |
Jul 17, 2024 | 9.520 | 9.520 | 9.430 | 9.450 | 41,743 | -0.07(-0.74%) |
Jul 16, 2024 | 9.540 | 9.540 | 9.462 | 9.520 | 32,038 | +0.04(+0.42%) |
Jul 15, 2024 | 9.460 | 9.530 | 9.410 | 9.480 | 53,218 | -0.04(-0.40%) |
Jul 12, 2024 | 9.420 | 9.560 | 9.420 | 9.518 | 66,728 | +0.07(+0.72%) |
Jul 11, 2024 | 9.390 | 9.470 | 9.390 | 9.450 | 55,014 | +0.09(+0.93%) |
Jul 10, 2024 | 9.354 | 9.374 | 9.304 | 9.363 | 52,190 | +0.03(+0.31%) |
Jul 09, 2024 | 9.334 | 9.384 | 9.314 | 9.334 | 34,002 | -0.04(-0.43%) |
Jul 08, 2024 | 9.414 | 9.414 | 9.344 | 9.374 | 56,465 | -0.02(-0.21%) |
Jul 05, 2024 | 9.364 | 9.404 | 9.344 | 9.394 | 38,293 | +0.05(+0.53%) |
Jul 03, 2024 | 9.364 | 9.384 | 9.334 | 9.344 | 14,075 | +0.03(+0.32%) |
Jul 02, 2024 | 9.344 | 9.364 | 9.294 | 9.314 | 30,595 | +0.03(+0.32%) |
Jul 01, 2024 | 9.354 | 9.372 | 9.254 | 9.284 | 57,688 | -0.10(-1.06%) |
Jun 28, 2024 | 9.414 | 9.434 | 9.359 | 9.384 | 46,707 | -0.03(-0.32%) |
Jun 27, 2024 | 9.334 | 9.434 | 9.289 | 9.414 | 51,137 | +0.10(+1.07%) |
Jun 26, 2024 | 9.254 | 9.344 | 9.254 | 9.314 | 28,881 | +0.02(+0.21%) |
Jun 25, 2024 | 9.344 | 9.404 | 9.165 | 9.294 | 42,466 | -0.01(-0.11%) |
Jun 24, 2024 | 9.354 | 9.364 | 9.264 | 9.304 | 42,392 | -0.01(-0.11%) |
Jun 21, 2024 | 9.364 | 9.364 | 9.284 | 9.314 | 5,205 | -0.02(-0.21%) |
Jun 20, 2024 | 9.294 | 9.404 | 9.264 | 9.334 | 63,233 | -0.02(-0.21%) |
Jun 18, 2024 | 9.284 | 9.459 | 9.284 | 9.354 | 90,622 | +0.03(+0.32%) |
Jun 17, 2024 | 9.344 | 9.354 | 9.314 | 9.324 | 28,937 | -0.06(-0.64%) |
Jun 14, 2024 | 9.334 | 9.386 | 9.334 | 9.384 | 28,342 | +0.05(+0.53%) |
Jun 13, 2024 | 9.344 | 9.364 | 9.321 | 9.334 | 60,861 | +0.02(+0.21%) |
Jun 12, 2024 | 9.328 | 9.372 | 9.288 | 9.315 | 27,780 | +0.04(+0.39%) |
Jun 11, 2024 | 9.269 | 9.308 | 9.269 | 9.278 | 39,071 | -0.01(-0.11%) |
Jun 10, 2024 | 9.239 | 9.308 | 9.219 | 9.288 | 95,548 | +0.08(+0.92%) |
Jun 07, 2024 | 9.169 | 9.269 | 9.130 | 9.204 | 97,593 | -0.01(-0.16%) |
Jun 06, 2024 | 9.140 | 9.229 | 9.130 | 9.219 | 59,363 | +0.06(+0.65%) |
Jun 05, 2024 | 9.090 | 9.169 | 9.085 | 9.159 | 96,633 | +0.06(+0.65%) |
Jun 04, 2024 | 9.080 | 9.130 | 9.070 | 9.100 | 88,853 | +0.05(+0.55%) |