Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	88.14	88.14	84.67	86.20	1,241,840	-2.33(-2.63%)
Mar 05, 2026	89.58	91.47	87.82	88.53	848,992	-2.14(-2.36%)
Mar 04, 2026	89.90	91.72	89.38	90.67	645,681	+0.91(+1.01%)
Mar 03, 2026	87.85	90.22	86.68	89.76	577,175	-0.62(-0.69%)
Mar 02, 2026	89.34	91.33	88.51	90.38	1,088,295	-1.55(-1.69%)
Feb 27, 2026	93.69	93.86	91.55	91.93	1,188,673	-1.00(-1.08%)
Feb 26, 2026	92.75	93.97	92.09	92.93	791,309	+0.19(+0.20%)
Feb 25, 2026	91.50	93.08	90.06	92.74	785,080	+1.54(+1.69%)
Feb 24, 2026	90.33	91.63	89.50	91.20	903,822	+0.87(+0.96%)
Feb 23, 2026	92.23	92.23	89.16	90.33	1,013,611	-1.90(-2.06%)
Feb 20, 2026	93.99	94.70	92.19	92.23	849,043	-2.10(-2.23%)
Feb 19, 2026	95.67	96.36	93.08	94.33	736,158	-1.73(-1.80%)
Feb 18, 2026	93.32	96.89	93.32	96.06	967,196	+2.18(+2.32%)
Feb 17, 2026	93.30	94.44	92.41	93.88	1,289,660	+1.87(+2.03%)
Feb 13, 2026	91.34	94.04	90.54	92.01	817,967	+0.82(+0.90%)
Feb 12, 2026	93.09	93.09	88.10	91.19	1,693,378	+1.09(+1.21%)
Feb 11, 2026	93.19	94.65	89.38	90.10	1,255,726	-4.04(-4.29%)
Feb 10, 2026	95.34	97.19	93.20	94.14	1,237,797	-0.36(-0.38%)
Feb 09, 2026	95.29	96.34	93.44	94.50	783,126	-0.79(-0.83%)
Feb 06, 2026	97.82	99.59	94.67	95.29	1,040,787	-1.91(-1.97%)
Feb 05, 2026	96.95	97.68	93.33	97.20	1,079,005	+1.44(+1.50%)
Feb 04, 2026	93.41	96.09	91.65	95.77	1,538,619	+2.92(+3.15%)
Feb 03, 2026	92.78	93.62	88.45	92.84	2,836,621	+0.08(+0.09%)
Feb 02, 2026	97.96	98.77	90.61	92.76	3,265,558	-6.83(-6.86%)
Jan 30, 2026	111.63	111.63	93.19	99.59	5,244,638	-49.62(-33.25%)
Jan 29, 2026	147.18	149.52	146.02	149.21	756,245	+2.71(+1.85%)
Jan 28, 2026	149.02	150.29	146.45	146.50	1,002,669	-2.47(-1.66%)
Jan 27, 2026	151.61	151.61	145.52	148.97	665,720	-2.49(-1.65%)
Jan 26, 2026	150.34	152.66	148.69	151.46	364,905	+1.07(+0.71%)
Jan 23, 2026	149.80	150.98	148.72	150.40	222,179	-0.78(-0.51%)
Jan 22, 2026	153.19	153.56	150.90	151.17	271,619	-0.63(-0.41%)
Jan 21, 2026	147.50	152.12	147.50	151.80	363,436	+1.73(+1.16%)
Jan 20, 2026	155.97	156.88	149.25	150.07	847,653	-8.87(-5.58%)
Jan 16, 2026	150.44	159.83	150.28	158.94	1,006,500	+8.73(+5.81%)
Jan 15, 2026	148.38	152.50	145.65	150.21	458,677	+3.32(+2.26%)
Jan 14, 2026	144.12	147.15	143.87	146.89	329,104	+1.77(+1.22%)
Jan 13, 2026	145.99	145.99	143.62	145.11	311,327	-0.77(-0.53%)
Jan 12, 2026	143.83	147.84	143.53	145.88	287,091	+0.17(+0.12%)
Jan 09, 2026	137.85	146.19	136.84	145.71	705,402	+8.77(+6.41%)
Jan 08, 2026	134.84	138.39	133.76	136.94	285,393	+1.11(+0.81%)
Jan 07, 2026	134.93	136.57	132.47	135.83	439,140	+1.27(+0.94%)
Jan 06, 2026	133.18	135.11	131.31	134.57	259,488	+0.75(+0.56%)
Jan 05, 2026	130.60	134.40	128.95	133.82	277,676	+2.74(+2.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.