Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	26.43	26.52	26.15	26.16	742,271	-0.18(-0.68%)
Apr 30, 2026	26.12	26.41	25.98	26.34	1,154,866	+0.76(+2.97%)
Apr 29, 2026	25.98	26.03	25.10	25.58	3,269,923	-1.54(-5.68%)
Apr 28, 2026	27.17	27.24	26.91	27.12	878,506	-0.42(-1.53%)
Apr 27, 2026	27.52	27.73	27.47	27.54	946,168	+0.07(+0.25%)
Apr 24, 2026	27.38	27.54	27.28	27.47	802,864	-0.16(-0.58%)
Apr 23, 2026	27.84	27.95	27.30	27.63	1,120,103	-0.61(-2.16%)
Apr 22, 2026	28.41	28.48	28.09	28.24	914,879	-0.24(-0.84%)
Apr 21, 2026	28.93	28.96	28.34	28.48	1,121,278	-0.71(-2.43%)
Apr 20, 2026	29.28	29.43	29.12	29.19	715,778	-0.51(-1.72%)
Apr 17, 2026	29.67	29.95	29.59	29.70	1,012,642	+1.07(+3.74%)
Apr 16, 2026	29.31	29.32	28.62	28.63	1,577,728	-0.46(-1.58%)
Apr 15, 2026	29.25	29.30	28.98	29.09	516,878	+0.00(+0.00%)
Apr 14, 2026	28.93	29.22	28.91	29.09	605,311	+0.54(+1.89%)
Apr 13, 2026	28.22	28.59	28.13	28.55	942,682	+0.24(+0.85%)
Apr 10, 2026	28.68	28.69	28.25	28.31	849,026	+0.18(+0.64%)
Apr 09, 2026	27.93	28.34	27.75	28.13	1,101,123	+0.08(+0.29%)
Apr 08, 2026	28.19	28.34	27.89	28.05	740,284	+1.04(+3.85%)
Apr 07, 2026	27.09	27.13	26.64	27.01	1,261,685	-0.19(-0.70%)
Apr 06, 2026	26.88	27.23	26.86	27.20	743,606	+0.09(+0.33%)
Apr 02, 2026	26.78	27.45	26.72	27.11	996,298	-0.18(-0.66%)
Apr 01, 2026	27.50	27.62	27.22	27.29	863,037	-0.11(-0.40%)
Mar 31, 2026	26.83	27.48	26.66	27.40	1,158,398	+0.87(+3.28%)
Mar 30, 2026	26.96	26.97	26.43	26.53	1,036,642	-0.25(-0.93%)
Mar 27, 2026	27.14	27.19	26.77	26.78	936,495	-0.36(-1.33%)
Mar 26, 2026	27.21	27.66	27.12	27.14	1,089,609	-0.30(-1.09%)
Mar 25, 2026	27.32	27.64	27.15	27.44	1,208,971	+0.71(+2.66%)
Mar 24, 2026	26.64	26.98	26.61	26.73	1,415,376	-0.08(-0.30%)
Mar 23, 2026	26.88	27.28	26.72	26.81	1,478,444	+0.56(+2.13%)
Mar 20, 2026	26.77	26.77	26.07	26.25	1,110,704	-0.61(-2.27%)
Mar 19, 2026	26.58	27.04	26.57	26.86	1,232,435	-0.51(-1.86%)
Mar 18, 2026	27.95	27.95	27.37	27.37	957,197	-0.93(-3.29%)
Mar 17, 2026	28.46	28.68	28.26	28.30	687,791	+0.05(+0.18%)
Mar 16, 2026	28.11	28.39	28.00	28.25	759,889	+0.46(+1.66%)
Mar 13, 2026	28.40	28.47	27.74	27.79	708,861	-0.47(-1.66%)
Mar 12, 2026	28.63	28.76	28.16	28.26	822,606	-0.55(-1.91%)
Mar 11, 2026	28.77	28.84	28.49	28.81	625,721	-0.14(-0.48%)
Mar 10, 2026	29.64	29.65	28.91	28.95	1,025,180	-0.47(-1.60%)
Mar 09, 2026	28.62	29.46	28.30	29.42	1,183,322	+0.49(+1.69%)
Mar 06, 2026	29.01	29.16	28.80	28.93	1,136,913	-0.73(-2.46%)
Mar 05, 2026	30.00	30.23	29.32	29.66	947,311	-1.27(-4.11%)
Mar 04, 2026	30.70	30.99	30.53	30.93	816,462	+0.59(+1.94%)
Mar 03, 2026	29.91	30.45	29.56	30.34	954,708	-0.82(-2.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.