Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	39.32	39.32	38.05	38.82	10,445,040	-1.88(-4.62%)
Mar 02, 2026	40.75	40.91	40.09	40.70	6,795,236	+0.55(+1.37%)
Feb 27, 2026	39.91	40.20	39.80	40.15	3,842,208	+0.48(+1.21%)
Feb 26, 2026	39.40	39.71	39.06	39.67	2,516,345	+0.36(+0.92%)
Feb 25, 2026	39.47	39.76	39.28	39.31	3,530,094	-0.06(-0.15%)
Feb 24, 2026	38.98	39.45	38.89	39.37	3,886,945	-0.54(-1.35%)
Feb 23, 2026	39.27	39.93	39.17	39.91	6,480,265	+1.25(+3.23%)
Feb 20, 2026	38.15	38.69	37.73	38.66	5,735,292	+0.82(+2.17%)
Feb 19, 2026	37.52	37.96	37.42	37.84	4,056,965	+0.25(+0.67%)
Feb 18, 2026	37.30	37.79	37.27	37.59	4,672,795	+0.87(+2.37%)
Feb 17, 2026	36.78	36.87	36.36	36.72	6,328,977	-1.10(-2.91%)
Feb 13, 2026	37.58	37.99	37.33	37.82	5,458,928	+0.78(+2.11%)
Feb 12, 2026	38.16	38.31	36.71	37.04	7,804,149	-1.37(-3.57%)
Feb 11, 2026	38.43	38.50	37.99	38.41	11,430,856	+0.30(+0.79%)
Feb 10, 2026	38.44	38.48	37.89	38.11	5,202,822	-0.43(-1.12%)
Feb 09, 2026	37.85	38.58	37.72	38.54	8,568,701	+1.23(+3.30%)
Feb 06, 2026	36.83	37.36	36.72	37.31	10,124,379	+1.24(+3.44%)
Feb 05, 2026	36.03	37.00	35.93	36.07	14,174,482	-1.07(-2.88%)
Feb 04, 2026	37.80	38.00	36.42	37.14	15,616,927	+0.04(+0.11%)
Feb 03, 2026	36.89	37.58	36.41	37.10	15,996,335	+2.10(+6.00%)
Feb 02, 2026	35.48	36.12	34.05	35.00	15,475,435	-1.46(-4.00%)
Jan 30, 2026	38.41	38.79	35.16	36.46	48,356,456	-4.47(-10.92%)
Jan 29, 2026	42.07	42.07	38.74	40.93	29,483,268	+0.13(+0.32%)
Jan 28, 2026	40.01	40.90	39.93	40.80	17,359,574	+1.43(+3.63%)
Jan 27, 2026	38.51	39.40	38.31	39.37	11,372,218	+0.90(+2.34%)
Jan 26, 2026	38.79	38.88	38.02	38.47	16,772,775	+0.40(+1.05%)
Jan 23, 2026	37.75	38.15	37.70	38.07	7,681,564	+0.51(+1.36%)
Jan 22, 2026	36.98	37.61	36.88	37.56	10,285,228	+0.64(+1.73%)
Jan 21, 2026	37.18	37.19	36.35	36.92	17,396,054	+0.55(+1.51%)
Jan 20, 2026	36.32	36.43	36.09	36.37	8,001,133	+1.34(+3.83%)
Jan 16, 2026	35.13	35.31	34.66	35.03	4,704,918	-0.15(-0.43%)
Jan 15, 2026	35.16	35.32	35.13	35.18	4,088,610	-0.19(-0.54%)
Jan 14, 2026	35.35	35.47	35.08	35.37	5,523,225	+0.39(+1.11%)
Jan 13, 2026	35.19	35.34	34.85	34.98	3,771,332	-0.03(-0.09%)
Jan 12, 2026	35.03	35.26	34.97	35.01	10,904,823	+0.60(+1.74%)
Jan 09, 2026	34.28	34.49	34.20	34.41	2,963,137	+0.26(+0.76%)
Jan 08, 2026	33.81	34.19	33.75	34.15	3,189,000	+0.16(+0.47%)
Jan 07, 2026	33.93	34.08	33.75	33.99	2,807,101	-0.30(-0.87%)
Jan 06, 2026	34.02	34.33	34.02	34.29	3,482,645	+0.39(+1.15%)
Jan 05, 2026	33.83	33.94	33.72	33.90	9,126,885	+0.77(+2.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.