Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	19.50	19.69	19.43	19.48	181,941	+0.03(+0.15%)
May 05, 2026	19.65	19.71	19.37	19.45	208,795	-0.15(-0.77%)
May 04, 2026	19.37	19.70	19.22	19.60	453,053	+0.35(+1.82%)
May 01, 2026	18.91	19.36	18.90	19.25	241,142	+0.45(+2.39%)
Apr 30, 2026	18.95	19.25	18.76	18.80	141,722	-0.29(-1.52%)
Apr 29, 2026	19.12	19.80	18.96	19.09	178,893	-0.23(-1.19%)
Apr 28, 2026	19.10	19.33	19.05	19.32	165,082	+0.28(+1.47%)
Apr 27, 2026	20.03	20.03	18.94	19.04	171,776	-0.79(-3.98%)
Apr 24, 2026	20.04	20.04	19.17	19.83	216,788	+0.17(+0.86%)
Apr 23, 2026	19.33	19.66	19.30	19.66	142,800	+0.43(+2.24%)
Apr 22, 2026	19.49	19.61	19.23	19.23	127,980	-0.23(-1.18%)
Apr 21, 2026	19.90	19.90	19.39	19.46	107,361	-0.44(-2.21%)
Apr 20, 2026	19.85	19.97	19.72	19.90	111,833	+0.08(+0.40%)
Apr 17, 2026	19.75	19.89	19.61	19.82	105,587	+0.24(+1.23%)
Apr 16, 2026	19.49	19.71	19.38	19.58	76,448	+0.11(+0.56%)
Apr 15, 2026	19.40	19.50	19.25	19.47	87,092	+0.02(+0.10%)
Apr 14, 2026	19.16	19.49	19.16	19.45	89,311	+0.16(+0.83%)
Apr 13, 2026	19.46	19.55	19.15	19.29	106,889	-0.25(-1.28%)
Apr 10, 2026	19.17	19.55	19.06	19.54	164,532	+0.38(+1.98%)
Apr 09, 2026	18.71	19.22	18.61	19.16	160,164	+0.45(+2.41%)
Apr 08, 2026	18.68	18.76	18.42	18.71	140,895	+0.32(+1.74%)
Apr 07, 2026	18.35	18.58	18.35	18.39	91,992	+0.00(+0.00%)
Apr 06, 2026	18.30	18.65	18.22	18.39	130,549	+0.00(+0.00%)
Apr 02, 2026	18.08	18.41	17.96	18.39	89,030	+0.25(+1.38%)
Apr 01, 2026	18.04	18.20	17.91	18.14	114,813	+0.14(+0.78%)
Mar 31, 2026	18.19	18.31	17.95	18.00	111,802	+0.00(+0.00%)
Mar 30, 2026	18.00	18.30	17.81	18.00	169,207	+0.04(+0.22%)
Mar 27, 2026	18.11	18.26	17.81	17.96	117,439	-0.10(-0.55%)
Mar 26, 2026	18.15	18.50	18.00	18.06	143,656	-0.25(-1.37%)
Mar 25, 2026	18.59	18.70	18.20	18.31	118,101	-0.14(-0.76%)
Mar 24, 2026	18.40	18.69	18.25	18.45	158,379	+0.01(+0.05%)
Mar 23, 2026	18.35	18.77	18.25	18.44	140,582	+0.21(+1.15%)
Mar 20, 2026	19.03	19.12	18.17	18.23	253,020	-0.76(-4.00%)
Mar 19, 2026	18.98	19.17	18.81	18.99	118,023	-0.06(-0.31%)
Mar 18, 2026	19.27	19.42	19.02	19.05	154,632	-0.21(-1.09%)
Mar 17, 2026	19.38	19.61	19.25	19.26	218,448	+0.44(+2.34%)
Mar 16, 2026	18.49	19.10	18.49	18.82	155,028	+0.38(+2.06%)
Mar 13, 2026	18.73	18.87	18.41	18.44	148,276	-0.14(-0.75%)
Mar 12, 2026	18.83	18.88	18.55	18.58	136,911	-0.26(-1.38%)
Mar 11, 2026	19.03	19.05	18.73	18.84	164,212	-0.22(-1.14%)
Mar 10, 2026	19.05	19.42	18.99	19.06	146,730	-0.09(-0.46%)
Mar 09, 2026	19.10	19.24	18.72	19.15	250,293	-0.09(-0.46%)
Mar 06, 2026	19.40	19.44	19.12	19.23	196,136	-0.17(-0.86%)
Mar 05, 2026	19.22	19.43	19.06	19.40	217,784	+0.18(+0.92%)
Mar 04, 2026	19.40	19.47	18.96	19.22	358,749	-0.08(-0.41%)
Mar 03, 2026	19.28	19.63	18.85	19.30	319,690	+0.02(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.